Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.4746 USDD |
37,267.2619 XRP |
0.4736 USDD |
0.4491 USDD |
0.4731 USDD |
0.4810 USDD |
| 2023-06-16 |
0.4693 USDD |
31,579.7100 XRP |
0.4770 USDD |
0.4564 USDD |
0.4633 USDD |
0.4735 USDD |
| 2023-06-15 |
0.4782 USDD |
23,950.3031 XRP |
0.4808 USDD |
0.4690 USDD |
0.4702 USDD |
0.4798 USDD |
| 2023-06-14 |
0.5074 USDD |
26,489.3800 XRP |
0.5175 USDD |
0.4958 USDD |
0.5014 USDD |
0.5029 USDD |
| 2023-06-13 |
0.5366 USDD |
109,678.1100 XRP |
0.5264 USDD |
0.5051 USDD |
0.5116 USDD |
0.5274 USDD |
| 2023-06-12 |
0.5186 USDD |
34,192.7200 XRP |
0.5220 USDD |
0.5092 USDD |
0.5129 USDD |
0.5235 USDD |
| 2023-06-11 |
0.5098 USDD |
11,745.8900 XRP |
0.5088 USDD |
0.5048 USDD |
0.5068 USDD |
0.5208 USDD |
| 2023-06-10 |
0.4993 USDD |
47,702.8492 XRP |
0.5352 USDD |
0.4785 USDD |
0.4861 USDD |
0.5079 USDD |
| 2023-06-09 |
0.5333 USDD |
25,417.8600 XRP |
0.5246 USDD |
0.5232 USDD |
0.5232 USDD |
0.5412 USDD |
| 2023-06-08 |
0.5219 USDD |
20,808.1500 XRP |
0.5215 USDD |
0.5157 USDD |
0.5192 USDD |
0.5231 USDD |
| 2023-06-07 |
0.5242 USDD |
16,946.3297 XRP |
0.5221 USDD |
0.5106 USDD |
0.5125 USDD |
0.5186 USDD |
| 2023-06-06 |
0.5094 USDD |
24,455.3400 XRP |
0.5099 USDD |
0.4988 USDD |
0.5052 USDD |
0.5250 USDD |
| 2023-06-05 |
0.5151 USDD |
66,781.4200 XRP |
0.5424 USDD |
0.4888 USDD |
0.5027 USDD |
0.5068 USDD |
| 2023-06-04 |
0.5254 USDD |
36,744.8200 XRP |
0.5193 USDD |
0.5173 USDD |
0.5193 USDD |
0.5388 USDD |
| 2023-06-03 |
0.5222 USDD |
60,768.0060 XRP |
0.5236 USDD |
0.5162 USDD |
0.5200 USDD |
0.5200 USDD |
| 2023-06-02 |
0.5164 USDD |
48,609.0400 XRP |
0.5069 USDD |
0.5054 USDD |
0.5129 USDD |
0.5250 USDD |
| 2023-06-01 |
0.5067 USDD |
57,483.2200 XRP |
0.5162 USDD |
0.5028 USDD |
0.5047 USDD |
0.5088 USDD |
| 2023-05-31 |
0.5154 USDD |
85,860.6768 XRP |
0.5201 USDD |
0.5011 USDD |
0.5038 USDD |
0.5143 USDD |
| 2023-05-30 |
0.5140 USDD |
103,563.8759 XRP |
0.4979 USDD |
0.4908 USDD |
0.4916 USDD |
0.5224 USDD |
| 2023-05-29 |
0.4833 USDD |
30,124.3800 XRP |
0.4825 USDD |
0.4751 USDD |
0.4751 USDD |
0.4888 USDD |
| 2023-05-28 |
0.4730 USDD |
21,134.5300 XRP |
0.4718 USDD |
0.4679 USDD |
0.4682 USDD |
0.4785 USDD |
| 2023-05-27 |
0.4709 USDD |
20,529.9300 XRP |
0.4676 USDD |
0.4652 USDD |
0.4674 USDD |
0.4701 USDD |
| 2023-05-26 |
0.4636 USDD |
23,121.1687 XRP |
0.4533 USDD |
0.4533 USDD |
0.4579 USDD |
0.4661 USDD |
| 2023-05-25 |
0.4504 USDD |
17,899.7523 XRP |
0.4539 USDD |
0.4450 USDD |
0.4477 USDD |
0.4482 USDD |
| 2023-05-24 |
0.4530 USDD |
35,125.2000 XRP |
0.4648 USDD |
0.4461 USDD |
0.4509 USDD |
0.4542 USDD |
| 2023-05-23 |
0.4622 USDD |
17,596.5100 XRP |
0.4637 USDD |
0.4590 USDD |
0.4600 USDD |
0.4607 USDD |
| 2023-05-22 |
0.4582 USDD |
32,150.6946 XRP |
0.4533 USDD |
0.4502 USDD |
0.4533 USDD |
0.4611 USDD |
| 2023-05-21 |
0.4626 USDD |
38,903.0500 XRP |
0.4706 USDD |
0.4559 USDD |
0.4584 USDD |
0.4600 USDD |
| 2023-05-20 |
0.4663 USDD |
29,879.0800 XRP |
0.4642 USDD |
0.4619 USDD |
0.4639 USDD |
0.4698 USDD |
| 2023-05-19 |
0.4649 USDD |
20,138.7818 XRP |
0.4632 USDD |
0.4579 USDD |
0.4603 USDD |
0.4698 USDD |
| 2023-05-18 |
0.4561 USDD |
18,576.6800 XRP |
0.4452 USDD |
0.4429 USDD |
0.4429 USDD |
0.4573 USDD |
| 2023-05-17 |
0.4492 USDD |
27,785.5941 XRP |
0.4460 USDD |
0.4394 USDD |
0.4409 USDD |
0.4473 USDD |
| 2023-05-16 |
0.4242 USDD |
104,874.0195 XRP |
0.4274 USDD |
0.4187 USDD |
0.4217 USDD |
0.4241 USDD |
| 2023-05-15 |
0.4271 USDD |
61,420.0413 XRP |
0.4257 USDD |
0.4200 USDD |
0.4257 USDD |
0.4270 USDD |
| 2023-05-14 |
0.4261 USDD |
93,166.3200 XRP |
0.4244 USDD |
0.4217 USDD |
0.4244 USDD |
0.4260 USDD |
| 2023-05-13 |
0.4258 USDD |
104,046.9100 XRP |
0.4307 USDD |
0.4234 USDD |
0.4247 USDD |
0.4250 USDD |
| 2023-05-12 |
0.4273 USDD |
189,823.7200 XRP |
0.4214 USDD |
0.4171 USDD |
0.4199 USDD |
0.4226 USDD |
| 2023-05-11 |
0.4221 USDD |
130,194.9500 XRP |
0.4291 USDD |
0.4123 USDD |
0.4148 USDD |
0.4148 USDD |
| 2023-05-10 |
0.4249 USDD |
197,095.6300 XRP |
0.4285 USDD |
0.4123 USDD |
0.4248 USDD |
0.4281 USDD |
| 2023-05-09 |
0.4250 USDD |
117,417.9100 XRP |
0.4285 USDD |
0.4209 USDD |
0.4238 USDD |
0.4261 USDD |
| 2023-05-08 |
0.4322 USDD |
270,533.0249 XRP |
0.4489 USDD |
0.3830 USDD |
0.4227 USDD |
0.4263 USDD |
| 2023-05-07 |
0.4581 USDD |
165,692.3300 XRP |
0.4583 USDD |
0.4547 USDD |
0.4553 USDD |
0.4553 USDD |
| 2023-05-06 |
0.4605 USDD |
135,846.3231 XRP |
0.4670 USDD |
0.4523 USDD |
0.4553 USDD |
0.4580 USDD |
| 2023-05-05 |
0.4630 USDD |
145,682.2132 XRP |
0.4613 USDD |
0.4560 USDD |
0.4608 USDD |
0.4674 USDD |
| 2023-05-04 |
0.4604 USDD |
124,036.5900 XRP |
0.4633 USDD |
0.4555 USDD |
0.4572 USDD |
0.4599 USDD |
| 2023-05-03 |
0.4563 USDD |
118,167.4500 XRP |
0.4652 USDD |
0.4504 USDD |
0.4535 USDD |
0.4563 USDD |
| 2023-05-02 |
0.4624 USDD |
137,161.7577 XRP |
0.4650 USDD |
0.4591 USDD |
0.4604 USDD |
0.4600 USDD |
| 2023-05-01 |
0.4653 USDD |
147,312.1100 XRP |
0.4753 USDD |
0.4552 USDD |
0.4607 USDD |
0.4606 USDD |
| 2023-04-30 |
0.4816 USDD |
66,962.9100 XRP |
0.4820 USDD |
0.4782 USDD |
0.4791 USDD |
0.4837 USDD |
| 2023-04-29 |
0.4838 USDD |
101,680.3400 XRP |
0.4834 USDD |
0.4752 USDD |
0.4821 USDD |
0.4823 USDD |