Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.6584 USDD |
579,748.4600 XRP |
0.6644 USDD |
0.6431 USDD |
0.6552 USDD |
0.6513 USDD |
| 2023-11-12 |
0.6650 USDD |
741,518.0500 XRP |
0.6633 USDD |
0.6492 USDD |
0.6615 USDD |
0.6684 USDD |
| 2023-11-11 |
0.6651 USDD |
649,944.9749 XRP |
0.6598 USDD |
0.6405 USDD |
0.6513 USDD |
0.6759 USDD |
| 2023-11-10 |
0.6594 USDD |
535,794.6900 XRP |
0.6680 USDD |
0.6419 USDD |
0.6480 USDD |
0.6480 USDD |
| 2023-11-09 |
0.6810 USDD |
811,975.1589 XRP |
0.6860 USDD |
0.6339 USDD |
0.6596 USDD |
0.6655 USDD |
| 2023-11-08 |
0.6859 USDD |
630,407.2933 XRP |
0.6846 USDD |
0.6677 USDD |
0.6792 USDD |
0.6894 USDD |
| 2023-11-07 |
0.6863 USDD |
802,944.2000 XRP |
0.7155 USDD |
0.6433 USDD |
0.6748 USDD |
0.6889 USDD |
| 2023-11-06 |
0.6934 USDD |
556,877.0800 XRP |
0.6633 USDD |
0.6529 USDD |
0.6770 USDD |
0.7133 USDD |
| 2023-11-05 |
0.6371 USDD |
723,238.7100 XRP |
0.6160 USDD |
0.6131 USDD |
0.6228 USDD |
0.6539 USDD |
| 2023-11-04 |
0.6135 USDD |
698,753.4000 XRP |
0.6137 USDD |
0.6086 USDD |
0.6123 USDD |
0.6136 USDD |
| 2023-11-03 |
0.6021 USDD |
581,130.5900 XRP |
0.6061 USDD |
0.5925 USDD |
0.6000 USDD |
0.6055 USDD |
| 2023-11-02 |
0.6100 USDD |
587,404.7400 XRP |
0.6096 USDD |
0.5904 USDD |
0.6067 USDD |
0.6133 USDD |
| 2023-11-01 |
0.6018 USDD |
565,561.7840 XRP |
0.5994 USDD |
0.5814 USDD |
0.5907 USDD |
0.6115 USDD |
| 2023-10-31 |
0.5926 USDD |
615,528.0300 XRP |
0.5777 USDD |
0.5649 USDD |
0.5735 USDD |
0.6003 USDD |
| 2023-10-30 |
0.5627 USDD |
343,460.8950 XRP |
0.5562 USDD |
0.5509 USDD |
0.5532 USDD |
0.5812 USDD |
| 2023-10-29 |
0.5496 USDD |
372,345.6700 XRP |
0.5446 USDD |
0.5412 USDD |
0.5442 USDD |
0.5575 USDD |
| 2023-10-28 |
0.5460 USDD |
341,133.9100 XRP |
0.5437 USDD |
0.5414 USDD |
0.5458 USDD |
0.5452 USDD |
| 2023-10-27 |
0.5506 USDD |
461,470.8300 XRP |
0.5534 USDD |
0.5331 USDD |
0.5440 USDD |
0.5470 USDD |
| 2023-10-26 |
0.5560 USDD |
360,185.3600 XRP |
0.5560 USDD |
0.5445 USDD |
0.5511 USDD |
0.5527 USDD |
| 2023-10-25 |
0.5543 USDD |
484,030.3700 XRP |
0.5592 USDD |
0.5410 USDD |
0.5479 USDD |
0.5568 USDD |
| 2023-10-24 |
0.5555 USDD |
480,827.2500 XRP |
0.5478 USDD |
0.5361 USDD |
0.5430 USDD |
0.5583 USDD |
| 2023-10-23 |
0.5282 USDD |
394,193.3353 XRP |
0.5229 USDD |
0.5196 USDD |
0.5243 USDD |
0.5335 USDD |
| 2023-10-22 |
0.5198 USDD |
403,490.8600 XRP |
0.5211 USDD |
0.5117 USDD |
0.5185 USDD |
0.5219 USDD |
| 2023-10-21 |
0.5191 USDD |
380,418.0300 XRP |
0.5152 USDD |
0.5092 USDD |
0.5135 USDD |
0.5229 USDD |
| 2023-10-20 |
0.5185 USDD |
463,389.5300 XRP |
0.5213 USDD |
0.5061 USDD |
0.5134 USDD |
0.5202 USDD |
| 2023-10-19 |
0.4842 USDD |
361,390.7800 XRP |
0.4881 USDD |
0.4779 USDD |
0.4815 USDD |
0.4894 USDD |
| 2023-10-18 |
0.4899 USDD |
397,860.7600 XRP |
0.4916 USDD |
0.4864 USDD |
0.4891 USDD |
0.4887 USDD |
| 2023-10-17 |
0.4922 USDD |
455,951.9448 XRP |
0.4981 USDD |
0.4836 USDD |
0.4914 USDD |
0.4917 USDD |
| 2023-10-16 |
0.4930 USDD |
483,300.1378 XRP |
0.4878 USDD |
0.4855 USDD |
0.4883 USDD |
0.4963 USDD |
| 2023-10-15 |
0.4873 USDD |
444,166.7100 XRP |
0.4872 USDD |
0.4850 USDD |
0.4868 USDD |
0.4891 USDD |
| 2023-10-14 |
0.4859 USDD |
343,414.3200 XRP |
0.4851 USDD |
0.4836 USDD |
0.4852 USDD |
0.4875 USDD |
| 2023-10-13 |
0.4838 USDD |
450,806.2400 XRP |
0.4833 USDD |
0.4783 USDD |
0.4815 USDD |
0.4859 USDD |
| 2023-10-12 |
0.4812 USDD |
461,173.8600 XRP |
0.4891 USDD |
0.4737 USDD |
0.4793 USDD |
0.4789 USDD |
| 2023-10-11 |
0.4876 USDD |
601,722.2000 XRP |
0.4970 USDD |
0.4794 USDD |
0.4846 USDD |
0.4864 USDD |
| 2023-10-10 |
0.4980 USDD |
357,810.4900 XRP |
0.5036 USDD |
0.4915 USDD |
0.4946 USDD |
0.4987 USDD |
| 2023-10-09 |
0.5075 USDD |
413,934.9900 XRP |
0.5183 USDD |
0.4883 USDD |
0.4997 USDD |
0.5016 USDD |
| 2023-10-08 |
0.5210 USDD |
411,855.2270 XRP |
0.5222 USDD |
0.5166 USDD |
0.5191 USDD |
0.5190 USDD |
| 2023-10-07 |
0.5233 USDD |
213,086.3400 XRP |
0.5260 USDD |
0.5211 USDD |
0.5231 USDD |
0.5229 USDD |
| 2023-10-06 |
0.5238 USDD |
559,561.1900 XRP |
0.5235 USDD |
0.5162 USDD |
0.5219 USDD |
0.5286 USDD |
| 2023-10-05 |
0.5250 USDD |
445,111.4900 XRP |
0.5332 USDD |
0.5165 USDD |
0.5236 USDD |
0.5233 USDD |
| 2023-10-04 |
0.5328 USDD |
479,188.2100 XRP |
0.5381 USDD |
0.5203 USDD |
0.5326 USDD |
0.5335 USDD |
| 2023-10-03 |
0.5117 USDD |
413,096.8200 XRP |
0.5131 USDD |
0.5068 USDD |
0.5106 USDD |
0.5143 USDD |
| 2023-10-02 |
0.5215 USDD |
579,992.2100 XRP |
0.5242 USDD |
0.4942 USDD |
0.5176 USDD |
0.5168 USDD |
| 2023-10-01 |
0.5186 USDD |
775,806.0700 XRP |
0.5156 USDD |
0.5147 USDD |
0.5172 USDD |
0.5260 USDD |
| 2023-09-30 |
0.5175 USDD |
444,035.1300 XRP |
0.5219 USDD |
0.5123 USDD |
0.5176 USDD |
0.5182 USDD |
| 2023-09-29 |
0.5235 USDD |
861,579.5000 XRP |
0.5104 USDD |
0.5055 USDD |
0.5088 USDD |
0.5229 USDD |
| 2023-09-28 |
0.5020 USDD |
577,285.3000 XRP |
0.4992 USDD |
0.4943 USDD |
0.4986 USDD |
0.5088 USDD |
| 2023-09-27 |
0.5025 USDD |
549,593.1800 XRP |
0.5027 USDD |
0.4970 USDD |
0.4996 USDD |
0.5048 USDD |
| 2023-09-26 |
0.5028 USDD |
480,969.0800 XRP |
0.5061 USDD |
0.4986 USDD |
0.5020 USDD |
0.5050 USDD |
| 2023-09-25 |
0.4983 USDD |
577,653.4200 XRP |
0.5026 USDD |
0.4913 USDD |
0.4958 USDD |
0.5019 USDD |