Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.5276 USDD |
1,620.6700 XRP |
0.5248 USDD |
0.5223 USDD |
0.5223 USDD |
0.5309 USDD |
| 2024-09-07 |
0.5247 USDD |
461.1300 XRP |
0.5218 USDD |
0.5218 USDD |
0.5230 USDD |
0.5250 USDD |
| 2024-09-06 |
0.5283 USDD |
2,168.6600 XRP |
0.5412 USDD |
0.5094 USDD |
0.5138 USDD |
0.5210 USDD |
| 2024-09-05 |
0.5515 USDD |
149.8400 XRP |
0.5551 USDD |
0.5481 USDD |
0.5492 USDD |
0.5492 USDD |
| 2024-09-04 |
0.5518 USDD |
1,032.7400 XRP |
0.5577 USDD |
0.5388 USDD |
0.5476 USDD |
0.5649 USDD |
| 2024-09-03 |
0.5651 USDD |
385.6700 XRP |
0.5684 USDD |
0.5592 USDD |
0.5592 USDD |
0.5592 USDD |
| 2024-09-02 |
0.5562 USDD |
854.3200 XRP |
0.5464 USDD |
0.5452 USDD |
0.5452 USDD |
0.5677 USDD |
| 2024-09-01 |
0.5577 USDD |
203.2800 XRP |
0.5630 USDD |
0.5527 USDD |
0.5527 USDD |
0.5527 USDD |
| 2024-08-31 |
0.5661 USDD |
626.9300 XRP |
0.5667 USDD |
0.5606 USDD |
0.5606 USDD |
0.5630 USDD |
| 2024-08-30 |
0.5579 USDD |
969.7800 XRP |
0.5551 USDD |
0.5457 USDD |
0.5457 USDD |
0.5655 USDD |
| 2024-08-29 |
0.5695 USDD |
3,026.7900 XRP |
0.5762 USDD |
0.5606 USDD |
0.5606 USDD |
0.5606 USDD |
| 2024-08-28 |
0.5663 USDD |
5,126.0444 XRP |
0.5651 USDD |
0.5613 USDD |
0.5651 USDD |
0.5728 USDD |
| 2024-08-27 |
0.5902 USDD |
446.3200 XRP |
0.5783 USDD |
0.5783 USDD |
0.5783 USDD |
0.5916 USDD |
| 2024-08-26 |
0.5954 USDD |
2,256.7700 XRP |
0.5963 USDD |
0.5851 USDD |
0.5851 USDD |
0.5851 USDD |
| 2024-08-25 |
0.6049 USDD |
368.3500 XRP |
0.6060 USDD |
0.5919 USDD |
0.6000 USDD |
0.6044 USDD |
| 2024-08-24 |
0.6109 USDD |
121.9000 XRP |
0.6054 USDD |
0.6040 USDD |
0.6040 USDD |
0.6132 USDD |
| 2024-08-23 |
0.5959 USDD |
411.9800 XRP |
0.6015 USDD |
0.5915 USDD |
0.5915 USDD |
0.6036 USDD |
| 2024-08-22 |
0.5940 USDD |
1,913.8000 XRP |
0.6045 USDD |
0.5906 USDD |
0.5906 USDD |
0.6015 USDD |
| 2024-08-21 |
0.5934 USDD |
1,202.9100 XRP |
0.6005 USDD |
0.5853 USDD |
0.5884 USDD |
0.6045 USDD |
| 2024-08-20 |
0.6031 USDD |
3,754.5900 XRP |
0.6000 USDD |
0.5896 USDD |
0.5896 USDD |
0.5896 USDD |
| 2024-08-19 |
0.5840 USDD |
11,151.6500 XRP |
0.5686 USDD |
0.5593 USDD |
0.5609 USDD |
0.5847 USDD |
| 2024-08-18 |
0.5737 USDD |
381.3000 XRP |
0.5658 USDD |
0.5633 USDD |
0.5633 USDD |
0.5695 USDD |
| 2024-08-17 |
0.5717 USDD |
2,050.9900 XRP |
0.5665 USDD |
0.5629 USDD |
0.5629 USDD |
0.5658 USDD |
| 2024-08-16 |
0.5659 USDD |
371.3800 XRP |
0.5610 USDD |
0.5549 USDD |
0.5549 USDD |
0.5549 USDD |
| 2024-08-15 |
0.5702 USDD |
645.2200 XRP |
0.5675 USDD |
0.5630 USDD |
0.5630 USDD |
0.5709 USDD |
| 2024-08-14 |
0.5710 USDD |
713.8900 XRP |
0.5736 USDD |
0.5633 USDD |
0.5709 USDD |
0.5739 USDD |
| 2024-08-13 |
0.5686 USDD |
811.1600 XRP |
0.5670 USDD |
0.5631 USDD |
0.5631 USDD |
0.5695 USDD |
| 2024-08-12 |
0.5621 USDD |
1,795.0131 XRP |
0.5539 USDD |
0.5539 USDD |
0.5539 USDD |
0.5771 USDD |
| 2024-08-11 |
0.5783 USDD |
4,465.8500 XRP |
0.5892 USDD |
0.5500 USDD |
0.5500 USDD |
0.5500 USDD |
| 2024-08-10 |
0.5881 USDD |
406.8200 XRP |
0.5838 USDD |
0.5838 USDD |
0.5838 USDD |
0.5988 USDD |
| 2024-08-09 |
0.5959 USDD |
3,455.3100 XRP |
0.6165 USDD |
0.5693 USDD |
0.5775 USDD |
0.5778 USDD |
| 2024-08-08 |
0.6070 USDD |
5,269.0500 XRP |
0.6151 USDD |
0.5974 USDD |
0.6010 USDD |
0.6080 USDD |
| 2024-08-07 |
0.5109 USDD |
1,699.8800 XRP |
0.5032 USDD |
0.4930 USDD |
0.5032 USDD |
0.4999 USDD |
| 2024-08-06 |
0.5082 USDD |
816.1900 XRP |
0.5001 USDD |
0.4997 USDD |
0.4997 USDD |
0.5140 USDD |
| 2024-08-05 |
0.4709 USDD |
7,980.4200 XRP |
0.5216 USDD |
0.4365 USDD |
0.4495 USDD |
0.4884 USDD |
| 2024-08-04 |
0.5334 USDD |
2,454.3300 XRP |
0.5544 USDD |
0.5099 USDD |
0.5256 USDD |
0.5389 USDD |
| 2024-08-03 |
0.5567 USDD |
2,352.2900 XRP |
0.5580 USDD |
0.5455 USDD |
0.5465 USDD |
0.5455 USDD |
| 2024-08-02 |
0.5771 USDD |
6,159.1900 XRP |
0.5891 USDD |
0.5494 USDD |
0.5552 USDD |
0.5592 USDD |
| 2024-08-01 |
0.5980 USDD |
5,822.9400 XRP |
0.6219 USDD |
0.5747 USDD |
0.5756 USDD |
0.5944 USDD |
| 2024-07-31 |
0.6397 USDD |
3,503.0800 XRP |
0.6351 USDD |
0.6225 USDD |
0.6259 USDD |
0.6314 USDD |
| 2024-07-30 |
0.6091 USDD |
1,811.8600 XRP |
0.5985 USDD |
0.5953 USDD |
0.5953 USDD |
0.6208 USDD |
| 2024-07-29 |
0.6049 USDD |
1,991.1909 XRP |
0.5971 USDD |
0.5953 USDD |
0.5954 USDD |
0.6075 USDD |
| 2024-07-28 |
0.6053 USDD |
1,317.1800 XRP |
0.5963 USDD |
0.5911 USDD |
0.5911 USDD |
0.6018 USDD |
| 2024-07-27 |
0.5946 USDD |
309.8000 XRP |
0.5978 USDD |
0.5839 USDD |
0.5903 USDD |
0.5903 USDD |
| 2024-07-26 |
0.5916 USDD |
3,668.3400 XRP |
0.5966 USDD |
0.5851 USDD |
0.5896 USDD |
0.6018 USDD |
| 2024-07-25 |
0.6090 USDD |
960.1200 XRP |
0.6195 USDD |
0.5982 USDD |
0.5982 USDD |
0.6196 USDD |
| 2024-07-24 |
0.6077 USDD |
190.7300 XRP |
0.5987 USDD |
0.5937 USDD |
0.5937 USDD |
0.6243 USDD |
| 2024-07-23 |
0.6055 USDD |
2,501.1500 XRP |
0.6114 USDD |
0.5831 USDD |
0.5831 USDD |
0.5899 USDD |
| 2024-07-22 |
0.6093 USDD |
1,390.0900 XRP |
0.5997 USDD |
0.5923 USDD |
0.5923 USDD |
0.6219 USDD |
| 2024-07-21 |
0.5850 USDD |
599.1700 XRP |
0.5906 USDD |
0.5775 USDD |
0.5775 USDD |
0.5909 USDD |