Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.3869 USDD |
398,765.9000 XRP |
0.3997 USDD |
0.3770 USDD |
0.3831 USDD |
0.3936 USDD |
| 2022-11-27 |
0.4046 USDD |
305,938.9100 XRP |
0.3978 USDD |
0.3963 USDD |
0.4022 USDD |
0.4074 USDD |
| 2022-11-26 |
0.4086 USDD |
305,476.6400 XRP |
0.4108 USDD |
0.4001 USDD |
0.4071 USDD |
0.4026 USDD |
| 2022-11-25 |
0.4048 USDD |
290,691.9631 XRP |
0.4053 USDD |
0.3906 USDD |
0.3995 USDD |
0.4047 USDD |
| 2022-11-24 |
0.3855 USDD |
327,101.2200 XRP |
0.3846 USDD |
0.3718 USDD |
0.3828 USDD |
0.3997 USDD |
| 2022-11-23 |
0.3792 USDD |
232,139.4800 XRP |
0.3765 USDD |
0.3660 USDD |
0.3779 USDD |
0.3841 USDD |
| 2022-11-22 |
0.3618 USDD |
718,632.3400 XRP |
0.3680 USDD |
0.3530 USDD |
0.3601 USDD |
0.3700 USDD |
| 2022-11-21 |
0.3570 USDD |
804,513.9500 XRP |
0.3653 USDD |
0.3457 USDD |
0.3572 USDD |
0.3583 USDD |
| 2022-11-20 |
0.3834 USDD |
215,479.7550 XRP |
0.3868 USDD |
0.3650 USDD |
0.3701 USDD |
0.3687 USDD |
| 2022-11-19 |
0.3836 USDD |
276,128.3201 XRP |
0.3872 USDD |
0.3766 USDD |
0.3829 USDD |
0.3866 USDD |
| 2022-11-18 |
0.3862 USDD |
221,838.2200 XRP |
0.3892 USDD |
0.3724 USDD |
0.3849 USDD |
0.3872 USDD |
| 2022-11-17 |
0.3822 USDD |
182,039.3200 XRP |
0.3823 USDD |
0.3681 USDD |
0.3793 USDD |
0.3884 USDD |
| 2022-11-16 |
0.3799 USDD |
171,335.8861 XRP |
0.3900 USDD |
0.3682 USDD |
0.3760 USDD |
0.3816 USDD |
| 2022-11-15 |
0.3870 USDD |
74,532.6600 XRP |
0.3875 USDD |
0.3741 USDD |
0.3785 USDD |
0.3929 USDD |
| 2022-11-14 |
0.3548 USDD |
41,903.2787 XRP |
0.3375 USDD |
0.3259 USDD |
0.3369 USDD |
0.3778 USDD |
| 2022-11-13 |
0.3610 USDD |
14,322.5234 XRP |
0.3682 USDD |
0.3419 USDD |
0.3495 USDD |
0.3495 USDD |
| 2022-11-12 |
0.3762 USDD |
19,324.1465 XRP |
0.3931 USDD |
0.3626 USDD |
0.3723 USDD |
0.3651 USDD |
| 2022-11-11 |
0.3924 USDD |
16,529.7640 XRP |
0.4062 USDD |
0.3720 USDD |
0.3875 USDD |
0.3807 USDD |
| 2022-11-10 |
0.3764 USDD |
147,644.4030 XRP |
0.3342 USDD |
0.3341 USDD |
0.3527 USDD |
0.4049 USDD |
| 2022-11-09 |
0.3786 USDD |
95,317.5101 XRP |
0.4099 USDD |
0.3375 USDD |
0.3634 USDD |
0.3500 USDD |
| 2022-11-08 |
0.4416 USDD |
21,877.0955 XRP |
0.3740 USDD |
0.3740 USDD |
0.4418 USDD |
0.4596 USDD |