Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.3915 USDD |
572,486.5400 XRP |
0.3930 USDD |
0.3846 USDD |
0.3893 USDD |
0.3967 USDD |
| 2023-02-21 |
0.3931 USDD |
303,961.7853 XRP |
0.3991 USDD |
0.3889 USDD |
0.3908 USDD |
0.3956 USDD |
| 2023-02-20 |
0.3911 USDD |
114,215.3400 XRP |
0.3867 USDD |
0.3794 USDD |
0.3884 USDD |
0.4015 USDD |
| 2023-02-19 |
0.3933 USDD |
457,032.2535 XRP |
0.3955 USDD |
0.3700 USDD |
0.3891 USDD |
0.3871 USDD |
| 2023-02-18 |
0.3951 USDD |
451,826.4600 XRP |
0.3943 USDD |
0.3912 USDD |
0.3933 USDD |
0.3933 USDD |
| 2023-02-17 |
0.3893 USDD |
421,410.8700 XRP |
0.3841 USDD |
0.3831 USDD |
0.3893 USDD |
0.3951 USDD |
| 2023-02-16 |
0.4001 USDD |
546,744.3500 XRP |
0.4054 USDD |
0.3704 USDD |
0.3903 USDD |
0.3859 USDD |
| 2023-02-15 |
0.3876 USDD |
481,095.0900 XRP |
0.3872 USDD |
0.3814 USDD |
0.3839 USDD |
0.3968 USDD |
| 2023-02-14 |
0.3757 USDD |
583,884.3893 XRP |
0.3741 USDD |
0.3673 USDD |
0.3701 USDD |
0.3893 USDD |
| 2023-02-13 |
0.3735 USDD |
575,940.1500 XRP |
0.3779 USDD |
0.3652 USDD |
0.3702 USDD |
0.3756 USDD |
| 2023-02-12 |
0.3850 USDD |
581,398.6100 XRP |
0.3863 USDD |
0.3754 USDD |
0.3804 USDD |
0.3779 USDD |
| 2023-02-11 |
0.3855 USDD |
555,519.9700 XRP |
0.3843 USDD |
0.3815 USDD |
0.3852 USDD |
0.3870 USDD |
| 2023-02-10 |
0.3863 USDD |
513,681.2400 XRP |
0.3849 USDD |
0.3800 USDD |
0.3836 USDD |
0.3842 USDD |
| 2023-02-09 |
0.3990 USDD |
440,511.9700 XRP |
0.4015 USDD |
0.3828 USDD |
0.3973 USDD |
0.3887 USDD |
| 2023-02-08 |
0.4036 USDD |
528,429.0239 XRP |
0.4072 USDD |
0.3966 USDD |
0.4016 USDD |
0.4029 USDD |
| 2023-02-07 |
0.3997 USDD |
550,881.2200 XRP |
0.3958 USDD |
0.3934 USDD |
0.3958 USDD |
0.4080 USDD |
| 2023-02-06 |
0.4028 USDD |
522,829.1500 XRP |
0.4020 USDD |
0.3981 USDD |
0.4010 USDD |
0.4007 USDD |
| 2023-02-05 |
0.4078 USDD |
533,184.6062 XRP |
0.4121 USDD |
0.3987 USDD |
0.4019 USDD |
0.4024 USDD |
| 2023-02-04 |
0.4137 USDD |
537,105.8000 XRP |
0.4141 USDD |
0.3950 USDD |
0.4113 USDD |
0.4132 USDD |
| 2023-02-03 |
0.4123 USDD |
499,421.4200 XRP |
0.4108 USDD |
0.4078 USDD |
0.4115 USDD |
0.4140 USDD |
| 2023-02-02 |
0.4154 USDD |
322,578.8000 XRP |
0.4139 USDD |
0.4117 USDD |
0.4145 USDD |
0.4141 USDD |
| 2023-02-01 |
0.4056 USDD |
479,420.7100 XRP |
0.4084 USDD |
0.3947 USDD |
0.4017 USDD |
0.4033 USDD |
| 2023-01-31 |
0.4013 USDD |
644,969.3694 XRP |
0.3975 USDD |
0.3900 USDD |
0.3957 USDD |
0.4066 USDD |
| 2023-01-30 |
0.4071 USDD |
494,503.5700 XRP |
0.4163 USDD |
0.3899 USDD |
0.3964 USDD |
0.3951 USDD |
| 2023-01-29 |
0.4149 USDD |
478,014.6800 XRP |
0.4117 USDD |
0.4087 USDD |
0.4148 USDD |
0.4166 USDD |
| 2023-01-28 |
0.4149 USDD |
683,057.6530 XRP |
0.4165 USDD |
0.4092 USDD |
0.4136 USDD |
0.4119 USDD |
| 2023-01-27 |
0.4113 USDD |
507,572.8600 XRP |
0.4145 USDD |
0.4035 USDD |
0.4093 USDD |
0.4165 USDD |
| 2023-01-26 |
0.4165 USDD |
593,122.5000 XRP |
0.4223 USDD |
0.4096 USDD |
0.4146 USDD |
0.4159 USDD |
| 2023-01-25 |
0.4113 USDD |
588,750.2757 XRP |
0.4118 USDD |
0.4010 USDD |
0.4099 USDD |
0.4187 USDD |
| 2023-01-24 |
0.4282 USDD |
419,422.6200 XRP |
0.4294 USDD |
0.4185 USDD |
0.4250 USDD |
0.4246 USDD |
| 2023-01-23 |
0.4228 USDD |
560,921.9100 XRP |
0.4078 USDD |
0.4070 USDD |
0.4107 USDD |
0.4309 USDD |
| 2023-01-22 |
0.4131 USDD |
562,826.8956 XRP |
0.4121 USDD |
0.4023 USDD |
0.4065 USDD |
0.4060 USDD |
| 2023-01-21 |
0.4196 USDD |
697,672.0400 XRP |
0.4244 USDD |
0.4034 USDD |
0.4183 USDD |
0.4183 USDD |
| 2023-01-20 |
0.4043 USDD |
633,540.1400 XRP |
0.4040 USDD |
0.3959 USDD |
0.4002 USDD |
0.4165 USDD |
| 2023-01-19 |
0.3955 USDD |
663,006.1500 XRP |
0.3891 USDD |
0.3860 USDD |
0.3901 USDD |
0.4027 USDD |
| 2023-01-18 |
0.3967 USDD |
570,724.6000 XRP |
0.3963 USDD |
0.3787 USDD |
0.3928 USDD |
0.3936 USDD |
| 2023-01-17 |
0.3965 USDD |
666,636.3807 XRP |
0.3966 USDD |
0.3881 USDD |
0.3927 USDD |
0.4007 USDD |
| 2023-01-16 |
0.4007 USDD |
1,037,753.3000 XRP |
0.3951 USDD |
0.3895 USDD |
0.3969 USDD |
0.4012 USDD |
| 2023-01-15 |
0.3976 USDD |
678,463.7900 XRP |
0.4070 USDD |
0.3906 USDD |
0.3953 USDD |
0.3997 USDD |
| 2023-01-14 |
0.4061 USDD |
1,142,278.6300 XRP |
0.3921 USDD |
0.3915 USDD |
0.4032 USDD |
0.4038 USDD |
| 2023-01-13 |
0.3819 USDD |
1,098,021.7205 XRP |
0.3824 USDD |
0.3751 USDD |
0.3798 USDD |
0.3867 USDD |
| 2023-01-12 |
0.3795 USDD |
1,403,354.7100 XRP |
0.3808 USDD |
0.3693 USDD |
0.3760 USDD |
0.3818 USDD |
| 2023-01-11 |
0.3689 USDD |
1,414,064.8077 XRP |
0.3581 USDD |
0.3546 USDD |
0.3563 USDD |
0.3805 USDD |
| 2023-01-10 |
0.3563 USDD |
1,111,948.8000 XRP |
0.3561 USDD |
0.3472 USDD |
0.3554 USDD |
0.3597 USDD |
| 2023-01-09 |
0.3587 USDD |
1,585,644.8314 XRP |
0.3527 USDD |
0.3509 USDD |
0.3545 USDD |
0.3581 USDD |
| 2023-01-08 |
0.3487 USDD |
1,532,125.4800 XRP |
0.3527 USDD |
0.3435 USDD |
0.3478 USDD |
0.3526 USDD |
| 2023-01-07 |
0.3515 USDD |
1,047,069.9088 XRP |
0.3537 USDD |
0.3489 USDD |
0.3508 USDD |
0.3536 USDD |
| 2023-01-06 |
0.3446 USDD |
1,429,051.0994 XRP |
0.3450 USDD |
0.3381 USDD |
0.3426 USDD |
0.3513 USDD |
| 2023-01-05 |
0.3498 USDD |
1,876,251.5422 XRP |
0.3537 USDD |
0.3450 USDD |
0.3472 USDD |
0.3470 USDD |
| 2023-01-04 |
0.3544 USDD |
1,906,368.6710 XRP |
0.3503 USDD |
0.3486 USDD |
0.3506 USDD |
0.3516 USDD |