Crypto exchange Huobi

Market XRP (XRP) / USDD (USDD)

Identifier on Huobi: xrpusdd
Price
12...89101112...1415
Date Price Volume Open Low High Close
2023-08-05 0.6239 USDD 71,318.8200 XRP 0.6343 USDD 0.6122 USDD 0.6206 USDD 0.6278 USDD
2023-08-04 0.6626 USDD 71,954.8142 XRP 0.6634 USDD 0.6497 USDD 0.6539 USDD 0.6539 USDD
2023-08-03 0.6712 USDD 114,470.8600 XRP 0.6847 USDD 0.6551 USDD 0.6652 USDD 0.6732 USDD
2023-08-02 0.6926 USDD 79,164.2100 XRP 0.7062 USDD 0.6768 USDD 0.6850 USDD 0.6874 USDD
2023-08-01 0.6927 USDD 118,143.7400 XRP 0.6982 USDD 0.6738 USDD 0.6884 USDD 0.6987 USDD
2023-07-31 0.7031 USDD 98,474.4900 XRP 0.7057 USDD 0.6869 USDD 0.6997 USDD 0.7004 USDD
2023-07-30 0.7114 USDD 104,216.5300 XRP 0.7119 USDD 0.6841 USDD 0.7047 USDD 0.7061 USDD
2023-07-29 0.7107 USDD 72,997.1200 XRP 0.7125 USDD 0.7020 USDD 0.7089 USDD 0.7131 USDD
2023-07-28 0.7121 USDD 52,913.8350 XRP 0.7134 USDD 0.7008 USDD 0.7097 USDD 0.7120 USDD
2023-07-27 0.7162 USDD 90,272.2100 XRP 0.7162 USDD 0.7074 USDD 0.7138 USDD 0.7116 USDD
2023-07-26 0.7088 USDD 124,480.7200 XRP 0.7088 USDD 0.6950 USDD 0.6997 USDD 0.7182 USDD
2023-07-25 0.6964 USDD 71,669.2700 XRP 0.7014 USDD 0.6783 USDD 0.6874 USDD 0.7030 USDD
2023-07-24 0.7090 USDD 61,490.3000 XRP 0.7379 USDD 0.6827 USDD 0.6956 USDD 0.7035 USDD
2023-07-23 0.7382 USDD 48,463.0400 XRP 0.7311 USDD 0.7160 USDD 0.7311 USDD 0.7453 USDD
2023-07-22 0.7660 USDD 53,835.2900 XRP 0.7705 USDD 0.7420 USDD 0.7505 USDD 0.7492 USDD
2023-07-21 0.7816 USDD 58,554.6000 XRP 0.7936 USDD 0.7624 USDD 0.7715 USDD 0.7727 USDD
2023-07-20 0.8138 USDD 65,512.3360 XRP 0.8201 USDD 0.7811 USDD 0.7927 USDD 0.7921 USDD
2023-07-19 0.8011 USDD 77,359.0800 XRP 0.7787 USDD 0.7729 USDD 0.7859 USDD 0.8319 USDD
2023-07-18 0.7512 USDD 72,856.1300 XRP 0.7383 USDD 0.7345 USDD 0.7403 USDD 0.7655 USDD
2023-07-17 0.7409 USDD 123,259.1714 XRP 0.7469 USDD 0.7186 USDD 0.7293 USDD 0.7371 USDD
2023-07-16 0.7382 USDD 128,383.7935 XRP 0.7141 USDD 0.7001 USDD 0.7137 USDD 0.7646 USDD
2023-07-15 0.7191 USDD 203,991.9200 XRP 0.7196 USDD 0.6906 USDD 0.7134 USDD 0.7283 USDD
2023-07-14 0.7645 USDD 378,315.2800 XRP 0.8169 USDD 0.6691 USDD 0.7050 USDD 0.7185 USDD
2023-07-13 0.6703 USDD 588,380.6436 XRP 0.4713 USDD 0.4701 USDD 0.4712 USDD 0.7956 USDD
2023-07-12 0.4738 USDD 81,499.1900 XRP 0.4751 USDD 0.4668 USDD 0.4697 USDD 0.4702 USDD
2023-07-11 0.4737 USDD 36,837.2200 XRP 0.4777 USDD 0.4708 USDD 0.4730 USDD 0.4763 USDD
2023-07-10 0.4700 USDD 96,901.3800 XRP 0.4687 USDD 0.4625 USDD 0.4660 USDD 0.4769 USDD
2023-07-09 0.4702 USDD 84,212.8500 XRP 0.4694 USDD 0.4677 USDD 0.4691 USDD 0.4696 USDD
2023-07-08 0.4682 USDD 98,831.3000 XRP 0.4684 USDD 0.4608 USDD 0.4667 USDD 0.4693 USDD
2023-07-07 0.4667 USDD 69,593.4100 XRP 0.4620 USDD 0.4600 USDD 0.4649 USDD 0.4671 USDD
2023-07-06 0.4718 USDD 87,711.7200 XRP 0.4774 USDD 0.4618 USDD 0.4676 USDD 0.4681 USDD
2023-07-05 0.4800 USDD 95,364.2200 XRP 0.4874 USDD 0.4703 USDD 0.4737 USDD 0.4783 USDD
2023-07-04 0.4873 USDD 40,481.1400 XRP 0.4892 USDD 0.4805 USDD 0.4855 USDD 0.4872 USDD
2023-07-03 0.4836 USDD 48,584.2100 XRP 0.4861 USDD 0.4785 USDD 0.4823 USDD 0.4897 USDD
2023-07-02 0.4827 USDD 56,492.9000 XRP 0.4735 USDD 0.4703 USDD 0.4735 USDD 0.4850 USDD
2023-07-01 0.4720 USDD 73,107.0600 XRP 0.4731 USDD 0.4656 USDD 0.4696 USDD 0.4753 USDD
2023-06-30 0.4722 USDD 102,762.0600 XRP 0.4757 USDD 0.4514 USDD 0.4655 USDD 0.4757 USDD
2023-06-29 0.4697 USDD 51,733.4500 XRP 0.4652 USDD 0.4617 USDD 0.4643 USDD 0.4748 USDD
2023-06-28 0.4782 USDD 22,058.0000 XRP 0.4820 USDD 0.4686 USDD 0.4686 USDD 0.4686 USDD
2023-06-27 0.4798 USDD 29,665.8100 XRP 0.4775 USDD 0.4567 USDD 0.4775 USDD 0.4818 USDD
2023-06-26 0.4825 USDD 30,887.5600 XRP 0.4894 USDD 0.4744 USDD 0.4772 USDD 0.4788 USDD
2023-06-25 0.4905 USDD 44,403.1300 XRP 0.4847 USDD 0.4841 USDD 0.4860 USDD 0.4912 USDD
2023-06-24 0.4906 USDD 27,335.8300 XRP 0.4907 USDD 0.4824 USDD 0.4864 USDD 0.4885 USDD
2023-06-23 0.4968 USDD 43,645.0485 XRP 0.4942 USDD 0.4840 USDD 0.4863 USDD 0.4940 USDD
2023-06-22 0.4989 USDD 39,421.6600 XRP 0.4981 USDD 0.4850 USDD 0.4928 USDD 0.4956 USDD
2023-06-21 0.4960 USDD 36,511.2200 XRP 0.4930 USDD 0.4891 USDD 0.4927 USDD 0.4958 USDD
2023-06-20 0.4848 USDD 49,895.9100 XRP 0.4930 USDD 0.4733 USDD 0.4792 USDD 0.4917 USDD
2023-06-19 0.4911 USDD 48,225.7051 XRP 0.4875 USDD 0.4826 USDD 0.4875 USDD 0.4941 USDD
2023-06-18 0.4877 USDD 35,167.7700 XRP 0.4763 USDD 0.4748 USDD 0.4776 USDD 0.4884 USDD
2023-06-17 0.4746 USDD 37,267.2619 XRP 0.4736 USDD 0.4491 USDD 0.4731 USDD 0.4810 USDD
12...89101112...1415