Identifier on Huobi: xrpusdd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-05 |
0.6239 USDD |
71,318.8200 XRP |
0.6343 USDD |
0.6122 USDD |
0.6206 USDD |
0.6278 USDD |
2023-08-04 |
0.6626 USDD |
71,954.8142 XRP |
0.6634 USDD |
0.6497 USDD |
0.6539 USDD |
0.6539 USDD |
2023-08-03 |
0.6712 USDD |
114,470.8600 XRP |
0.6847 USDD |
0.6551 USDD |
0.6652 USDD |
0.6732 USDD |
2023-08-02 |
0.6926 USDD |
79,164.2100 XRP |
0.7062 USDD |
0.6768 USDD |
0.6850 USDD |
0.6874 USDD |
2023-08-01 |
0.6927 USDD |
118,143.7400 XRP |
0.6982 USDD |
0.6738 USDD |
0.6884 USDD |
0.6987 USDD |
2023-07-31 |
0.7031 USDD |
98,474.4900 XRP |
0.7057 USDD |
0.6869 USDD |
0.6997 USDD |
0.7004 USDD |
2023-07-30 |
0.7114 USDD |
104,216.5300 XRP |
0.7119 USDD |
0.6841 USDD |
0.7047 USDD |
0.7061 USDD |
2023-07-29 |
0.7107 USDD |
72,997.1200 XRP |
0.7125 USDD |
0.7020 USDD |
0.7089 USDD |
0.7131 USDD |
2023-07-28 |
0.7121 USDD |
52,913.8350 XRP |
0.7134 USDD |
0.7008 USDD |
0.7097 USDD |
0.7120 USDD |
2023-07-27 |
0.7162 USDD |
90,272.2100 XRP |
0.7162 USDD |
0.7074 USDD |
0.7138 USDD |
0.7116 USDD |
2023-07-26 |
0.7088 USDD |
124,480.7200 XRP |
0.7088 USDD |
0.6950 USDD |
0.6997 USDD |
0.7182 USDD |
2023-07-25 |
0.6964 USDD |
71,669.2700 XRP |
0.7014 USDD |
0.6783 USDD |
0.6874 USDD |
0.7030 USDD |
2023-07-24 |
0.7090 USDD |
61,490.3000 XRP |
0.7379 USDD |
0.6827 USDD |
0.6956 USDD |
0.7035 USDD |
2023-07-23 |
0.7382 USDD |
48,463.0400 XRP |
0.7311 USDD |
0.7160 USDD |
0.7311 USDD |
0.7453 USDD |
2023-07-22 |
0.7660 USDD |
53,835.2900 XRP |
0.7705 USDD |
0.7420 USDD |
0.7505 USDD |
0.7492 USDD |
2023-07-21 |
0.7816 USDD |
58,554.6000 XRP |
0.7936 USDD |
0.7624 USDD |
0.7715 USDD |
0.7727 USDD |
2023-07-20 |
0.8138 USDD |
65,512.3360 XRP |
0.8201 USDD |
0.7811 USDD |
0.7927 USDD |
0.7921 USDD |
2023-07-19 |
0.8011 USDD |
77,359.0800 XRP |
0.7787 USDD |
0.7729 USDD |
0.7859 USDD |
0.8319 USDD |
2023-07-18 |
0.7512 USDD |
72,856.1300 XRP |
0.7383 USDD |
0.7345 USDD |
0.7403 USDD |
0.7655 USDD |
2023-07-17 |
0.7409 USDD |
123,259.1714 XRP |
0.7469 USDD |
0.7186 USDD |
0.7293 USDD |
0.7371 USDD |
2023-07-16 |
0.7382 USDD |
128,383.7935 XRP |
0.7141 USDD |
0.7001 USDD |
0.7137 USDD |
0.7646 USDD |
2023-07-15 |
0.7191 USDD |
203,991.9200 XRP |
0.7196 USDD |
0.6906 USDD |
0.7134 USDD |
0.7283 USDD |
2023-07-14 |
0.7645 USDD |
378,315.2800 XRP |
0.8169 USDD |
0.6691 USDD |
0.7050 USDD |
0.7185 USDD |
2023-07-13 |
0.6703 USDD |
588,380.6436 XRP |
0.4713 USDD |
0.4701 USDD |
0.4712 USDD |
0.7956 USDD |
2023-07-12 |
0.4738 USDD |
81,499.1900 XRP |
0.4751 USDD |
0.4668 USDD |
0.4697 USDD |
0.4702 USDD |
2023-07-11 |
0.4737 USDD |
36,837.2200 XRP |
0.4777 USDD |
0.4708 USDD |
0.4730 USDD |
0.4763 USDD |
2023-07-10 |
0.4700 USDD |
96,901.3800 XRP |
0.4687 USDD |
0.4625 USDD |
0.4660 USDD |
0.4769 USDD |
2023-07-09 |
0.4702 USDD |
84,212.8500 XRP |
0.4694 USDD |
0.4677 USDD |
0.4691 USDD |
0.4696 USDD |
2023-07-08 |
0.4682 USDD |
98,831.3000 XRP |
0.4684 USDD |
0.4608 USDD |
0.4667 USDD |
0.4693 USDD |
2023-07-07 |
0.4667 USDD |
69,593.4100 XRP |
0.4620 USDD |
0.4600 USDD |
0.4649 USDD |
0.4671 USDD |
2023-07-06 |
0.4718 USDD |
87,711.7200 XRP |
0.4774 USDD |
0.4618 USDD |
0.4676 USDD |
0.4681 USDD |
2023-07-05 |
0.4800 USDD |
95,364.2200 XRP |
0.4874 USDD |
0.4703 USDD |
0.4737 USDD |
0.4783 USDD |
2023-07-04 |
0.4873 USDD |
40,481.1400 XRP |
0.4892 USDD |
0.4805 USDD |
0.4855 USDD |
0.4872 USDD |
2023-07-03 |
0.4836 USDD |
48,584.2100 XRP |
0.4861 USDD |
0.4785 USDD |
0.4823 USDD |
0.4897 USDD |
2023-07-02 |
0.4827 USDD |
56,492.9000 XRP |
0.4735 USDD |
0.4703 USDD |
0.4735 USDD |
0.4850 USDD |
2023-07-01 |
0.4720 USDD |
73,107.0600 XRP |
0.4731 USDD |
0.4656 USDD |
0.4696 USDD |
0.4753 USDD |
2023-06-30 |
0.4722 USDD |
102,762.0600 XRP |
0.4757 USDD |
0.4514 USDD |
0.4655 USDD |
0.4757 USDD |
2023-06-29 |
0.4697 USDD |
51,733.4500 XRP |
0.4652 USDD |
0.4617 USDD |
0.4643 USDD |
0.4748 USDD |
2023-06-28 |
0.4782 USDD |
22,058.0000 XRP |
0.4820 USDD |
0.4686 USDD |
0.4686 USDD |
0.4686 USDD |
2023-06-27 |
0.4798 USDD |
29,665.8100 XRP |
0.4775 USDD |
0.4567 USDD |
0.4775 USDD |
0.4818 USDD |
2023-06-26 |
0.4825 USDD |
30,887.5600 XRP |
0.4894 USDD |
0.4744 USDD |
0.4772 USDD |
0.4788 USDD |
2023-06-25 |
0.4905 USDD |
44,403.1300 XRP |
0.4847 USDD |
0.4841 USDD |
0.4860 USDD |
0.4912 USDD |
2023-06-24 |
0.4906 USDD |
27,335.8300 XRP |
0.4907 USDD |
0.4824 USDD |
0.4864 USDD |
0.4885 USDD |
2023-06-23 |
0.4968 USDD |
43,645.0485 XRP |
0.4942 USDD |
0.4840 USDD |
0.4863 USDD |
0.4940 USDD |
2023-06-22 |
0.4989 USDD |
39,421.6600 XRP |
0.4981 USDD |
0.4850 USDD |
0.4928 USDD |
0.4956 USDD |
2023-06-21 |
0.4960 USDD |
36,511.2200 XRP |
0.4930 USDD |
0.4891 USDD |
0.4927 USDD |
0.4958 USDD |
2023-06-20 |
0.4848 USDD |
49,895.9100 XRP |
0.4930 USDD |
0.4733 USDD |
0.4792 USDD |
0.4917 USDD |
2023-06-19 |
0.4911 USDD |
48,225.7051 XRP |
0.4875 USDD |
0.4826 USDD |
0.4875 USDD |
0.4941 USDD |
2023-06-18 |
0.4877 USDD |
35,167.7700 XRP |
0.4763 USDD |
0.4748 USDD |
0.4776 USDD |
0.4884 USDD |
2023-06-17 |
0.4746 USDD |
37,267.2619 XRP |
0.4736 USDD |
0.4491 USDD |
0.4731 USDD |
0.4810 USDD |