Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.6409 USDD |
611,927.9800 XRP |
0.6383 USDD |
0.6314 USDD |
0.6370 USDD |
0.6382 USDD |
| 2024-01-01 |
0.6274 USDD |
498,117.0022 XRP |
0.6277 USDD |
0.6179 USDD |
0.6260 USDD |
0.6357 USDD |
| 2023-12-31 |
0.6336 USDD |
564,228.0100 XRP |
0.6316 USDD |
0.6257 USDD |
0.6315 USDD |
0.6334 USDD |
| 2023-12-30 |
0.6327 USDD |
528,155.0500 XRP |
0.6324 USDD |
0.6263 USDD |
0.6296 USDD |
0.6378 USDD |
| 2023-12-29 |
0.6386 USDD |
551,442.3118 XRP |
0.6430 USDD |
0.6291 USDD |
0.6348 USDD |
0.6315 USDD |
| 2023-12-28 |
0.6452 USDD |
922,734.3337 XRP |
0.6427 USDD |
0.6285 USDD |
0.6401 USDD |
0.6433 USDD |
| 2023-12-27 |
0.6337 USDD |
704,227.7500 XRP |
0.6295 USDD |
0.6191 USDD |
0.6260 USDD |
0.6464 USDD |
| 2023-12-26 |
0.6362 USDD |
639,985.9900 XRP |
0.6536 USDD |
0.6227 USDD |
0.6313 USDD |
0.6295 USDD |
| 2023-12-25 |
0.6385 USDD |
670,092.8200 XRP |
0.6194 USDD |
0.6134 USDD |
0.6198 USDD |
0.6541 USDD |
| 2023-12-24 |
0.6253 USDD |
565,717.4000 XRP |
0.6249 USDD |
0.6150 USDD |
0.6223 USDD |
0.6250 USDD |
| 2023-12-23 |
0.6237 USDD |
502,576.5800 XRP |
0.6321 USDD |
0.6178 USDD |
0.6212 USDD |
0.6226 USDD |
| 2023-12-22 |
0.6309 USDD |
510,372.8600 XRP |
0.6330 USDD |
0.6227 USDD |
0.6278 USDD |
0.6271 USDD |
| 2023-12-21 |
0.6228 USDD |
342,823.4300 XRP |
0.6248 USDD |
0.6174 USDD |
0.6214 USDD |
0.6208 USDD |
| 2023-12-20 |
0.6170 USDD |
519,784.5100 XRP |
0.6116 USDD |
0.6069 USDD |
0.6126 USDD |
0.6268 USDD |
| 2023-12-19 |
0.6164 USDD |
727,250.5800 XRP |
0.6200 USDD |
0.6039 USDD |
0.6122 USDD |
0.6119 USDD |
| 2023-12-18 |
0.6097 USDD |
671,352.3200 XRP |
0.6162 USDD |
0.5902 USDD |
0.6044 USDD |
0.6029 USDD |
| 2023-12-17 |
0.6254 USDD |
664,326.6900 XRP |
0.6280 USDD |
0.6183 USDD |
0.6234 USDD |
0.6252 USDD |
| 2023-12-16 |
0.6280 USDD |
852,952.0838 XRP |
0.6223 USDD |
0.6168 USDD |
0.6246 USDD |
0.6264 USDD |
| 2023-12-15 |
0.6376 USDD |
646,126.1500 XRP |
0.6389 USDD |
0.6210 USDD |
0.6283 USDD |
0.6309 USDD |
| 2023-12-14 |
0.6342 USDD |
893,550.0700 XRP |
0.6329 USDD |
0.6136 USDD |
0.6306 USDD |
0.6380 USDD |
| 2023-12-13 |
0.6150 USDD |
570,381.1224 XRP |
0.6246 USDD |
0.6022 USDD |
0.6131 USDD |
0.6229 USDD |
| 2023-12-12 |
0.6260 USDD |
623,985.6500 XRP |
0.6248 USDD |
0.6106 USDD |
0.6214 USDD |
0.6215 USDD |
| 2023-12-11 |
0.6340 USDD |
627,575.0671 XRP |
0.6677 USDD |
0.6092 USDD |
0.6209 USDD |
0.6248 USDD |
| 2023-12-10 |
0.6675 USDD |
567,708.2900 XRP |
0.6664 USDD |
0.6517 USDD |
0.6629 USDD |
0.6679 USDD |
| 2023-12-09 |
0.6860 USDD |
513,536.1700 XRP |
0.6794 USDD |
0.6712 USDD |
0.6788 USDD |
0.6786 USDD |
| 2023-12-08 |
0.6531 USDD |
767,519.6100 XRP |
0.6390 USDD |
0.6266 USDD |
0.6364 USDD |
0.6759 USDD |
| 2023-12-07 |
0.6335 USDD |
851,969.9033 XRP |
0.6343 USDD |
0.6164 USDD |
0.6264 USDD |
0.6417 USDD |
| 2023-12-06 |
0.6226 USDD |
486,713.9300 XRP |
0.6230 USDD |
0.5931 USDD |
0.6168 USDD |
0.6167 USDD |
| 2023-12-05 |
0.6232 USDD |
751,329.7610 XRP |
0.6311 USDD |
0.6093 USDD |
0.6168 USDD |
0.6226 USDD |
| 2023-12-04 |
0.6316 USDD |
561,204.7500 XRP |
0.6281 USDD |
0.5850 USDD |
0.6256 USDD |
0.6269 USDD |
| 2023-12-03 |
0.6264 USDD |
646,055.7200 XRP |
0.6223 USDD |
0.6203 USDD |
0.6234 USDD |
0.6277 USDD |
| 2023-12-02 |
0.6143 USDD |
624,073.7700 XRP |
0.6097 USDD |
0.6092 USDD |
0.6101 USDD |
0.6191 USDD |
| 2023-12-01 |
0.6068 USDD |
627,220.9200 XRP |
0.6037 USDD |
0.6026 USDD |
0.6037 USDD |
0.6104 USDD |
| 2023-11-30 |
0.6008 USDD |
696,751.4900 XRP |
0.6051 USDD |
0.5932 USDD |
0.5966 USDD |
0.6003 USDD |
| 2023-11-29 |
0.6071 USDD |
408,973.6400 XRP |
0.6009 USDD |
0.5904 USDD |
0.6009 USDD |
0.6048 USDD |
| 2023-11-28 |
0.6030 USDD |
283,035.4578 XRP |
0.6015 USDD |
0.5949 USDD |
0.5983 USDD |
0.6083 USDD |
| 2023-11-27 |
0.6071 USDD |
268,354.6900 XRP |
0.6158 USDD |
0.5957 USDD |
0.6004 USDD |
0.5976 USDD |
| 2023-11-26 |
0.6250 USDD |
551,148.8800 XRP |
0.6247 USDD |
0.6125 USDD |
0.6180 USDD |
0.6166 USDD |
| 2023-11-25 |
0.6247 USDD |
616,234.2212 XRP |
0.6262 USDD |
0.6191 USDD |
0.6223 USDD |
0.6246 USDD |
| 2023-11-24 |
0.6247 USDD |
512,488.0200 XRP |
0.6250 USDD |
0.6200 USDD |
0.6219 USDD |
0.6245 USDD |
| 2023-11-23 |
0.6189 USDD |
561,418.5400 XRP |
0.6182 USDD |
0.6101 USDD |
0.6137 USDD |
0.6237 USDD |
| 2023-11-22 |
0.6005 USDD |
643,554.1115 XRP |
0.5809 USDD |
0.5809 USDD |
0.5907 USDD |
0.6183 USDD |
| 2023-11-21 |
0.6109 USDD |
598,682.2313 XRP |
0.6163 USDD |
0.5831 USDD |
0.5956 USDD |
0.5995 USDD |
| 2023-11-20 |
0.6238 USDD |
618,444.0443 XRP |
0.6292 USDD |
0.6128 USDD |
0.6227 USDD |
0.6193 USDD |
| 2023-11-19 |
0.6140 USDD |
393,304.3600 XRP |
0.6124 USDD |
0.6037 USDD |
0.6085 USDD |
0.6246 USDD |
| 2023-11-18 |
0.6074 USDD |
636,094.0343 XRP |
0.6159 USDD |
0.5878 USDD |
0.6034 USDD |
0.6160 USDD |
| 2023-11-17 |
0.6128 USDD |
816,240.3400 XRP |
0.6141 USDD |
0.5860 USDD |
0.5989 USDD |
0.6166 USDD |
| 2023-11-16 |
0.6387 USDD |
652,653.0904 XRP |
0.6513 USDD |
0.6101 USDD |
0.6241 USDD |
0.6168 USDD |
| 2023-11-15 |
0.6374 USDD |
664,197.5100 XRP |
0.6321 USDD |
0.6283 USDD |
0.6336 USDD |
0.6453 USDD |
| 2023-11-14 |
0.6620 USDD |
475,035.8300 XRP |
0.6731 USDD |
0.6449 USDD |
0.6586 USDD |
0.6554 USDD |