Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.3515 USDD |
1,047,069.9088 XRP |
0.3537 USDD |
0.3489 USDD |
0.3508 USDD |
0.3536 USDD |
| 2023-01-06 |
0.3446 USDD |
1,429,051.0994 XRP |
0.3450 USDD |
0.3381 USDD |
0.3426 USDD |
0.3513 USDD |
| 2023-01-05 |
0.3498 USDD |
1,876,251.5422 XRP |
0.3537 USDD |
0.3450 USDD |
0.3472 USDD |
0.3470 USDD |
| 2023-01-04 |
0.3544 USDD |
1,906,368.6710 XRP |
0.3503 USDD |
0.3486 USDD |
0.3506 USDD |
0.3516 USDD |
| 2023-01-03 |
0.3514 USDD |
1,127,837.0194 XRP |
0.3545 USDD |
0.3476 USDD |
0.3497 USDD |
0.3508 USDD |
| 2023-01-02 |
0.3462 USDD |
1,265,803.4600 XRP |
0.3448 USDD |
0.3056 USDD |
0.3346 USDD |
0.3583 USDD |
| 2023-01-01 |
0.3441 USDD |
907,502.4300 XRP |
0.3450 USDD |
0.3416 USDD |
0.3431 USDD |
0.3442 USDD |
| 2022-12-31 |
0.3485 USDD |
1,067,628.5300 XRP |
0.3512 USDD |
0.3444 USDD |
0.3473 USDD |
0.3464 USDD |
| 2022-12-30 |
0.3455 USDD |
1,058,229.8207 XRP |
0.3483 USDD |
0.3398 USDD |
0.3433 USDD |
0.3511 USDD |
| 2022-12-29 |
0.3513 USDD |
1,098,229.1200 XRP |
0.3619 USDD |
0.3431 USDD |
0.3449 USDD |
0.3448 USDD |
| 2022-12-28 |
0.3657 USDD |
620,093.8700 XRP |
0.3733 USDD |
0.3607 USDD |
0.3643 USDD |
0.3628 USDD |
| 2022-12-27 |
0.3725 USDD |
652,642.5100 XRP |
0.3720 USDD |
0.3642 USDD |
0.3662 USDD |
0.3763 USDD |
| 2022-12-26 |
0.3605 USDD |
570,409.5924 XRP |
0.3511 USDD |
0.3500 USDD |
0.3529 USDD |
0.3713 USDD |
| 2022-12-25 |
0.3539 USDD |
470,621.0166 XRP |
0.3571 USDD |
0.3483 USDD |
0.3504 USDD |
0.3517 USDD |
| 2022-12-24 |
0.3580 USDD |
516,114.1872 XRP |
0.3593 USDD |
0.3408 USDD |
0.3577 USDD |
0.3572 USDD |
| 2022-12-23 |
0.3555 USDD |
345,085.8654 XRP |
0.3547 USDD |
0.3337 USDD |
0.3545 USDD |
0.3578 USDD |
| 2022-12-22 |
0.3503 USDD |
322,465.2807 XRP |
0.3506 USDD |
0.3457 USDD |
0.3496 USDD |
0.3490 USDD |
| 2022-12-21 |
0.3490 USDD |
368,114.2400 XRP |
0.3552 USDD |
0.3404 USDD |
0.3486 USDD |
0.3510 USDD |
| 2022-12-20 |
0.3500 USDD |
360,684.1300 XRP |
0.3449 USDD |
0.3409 USDD |
0.3467 USDD |
0.3559 USDD |
| 2022-12-19 |
0.3484 USDD |
406,158.5700 XRP |
0.3561 USDD |
0.3381 USDD |
0.3454 USDD |
0.3447 USDD |
| 2022-12-18 |
0.3592 USDD |
364,680.5947 XRP |
0.3619 USDD |
0.3424 USDD |
0.3574 USDD |
0.3562 USDD |
| 2022-12-17 |
0.3604 USDD |
496,321.6000 XRP |
0.3589 USDD |
0.3540 USDD |
0.3590 USDD |
0.3595 USDD |
| 2022-12-16 |
0.3783 USDD |
869,906.5300 XRP |
0.3851 USDD |
0.3632 USDD |
0.3687 USDD |
0.3721 USDD |
| 2022-12-15 |
0.3888 USDD |
1,504,683.0200 XRP |
0.3935 USDD |
0.3835 USDD |
0.3865 USDD |
0.3850 USDD |
| 2022-12-14 |
0.3969 USDD |
1,546,199.6400 XRP |
0.4020 USDD |
0.3842 USDD |
0.3942 USDD |
0.3954 USDD |
| 2022-12-13 |
0.3954 USDD |
1,764,281.0859 XRP |
0.3965 USDD |
0.3860 USDD |
0.3927 USDD |
0.4012 USDD |
| 2022-12-12 |
0.3856 USDD |
1,377,890.0300 XRP |
0.3902 USDD |
0.3800 USDD |
0.3843 USDD |
0.3926 USDD |
| 2022-12-11 |
0.3964 USDD |
327,237.1327 XRP |
0.3965 USDD |
0.3600 USDD |
0.3954 USDD |
0.3905 USDD |
| 2022-12-10 |
0.3977 USDD |
357,424.5400 XRP |
0.3989 USDD |
0.3954 USDD |
0.3979 USDD |
0.3970 USDD |
| 2022-12-09 |
0.3993 USDD |
312,021.6400 XRP |
0.4042 USDD |
0.3941 USDD |
0.3974 USDD |
0.3974 USDD |
| 2022-12-08 |
0.3966 USDD |
319,851.8400 XRP |
0.3915 USDD |
0.3904 USDD |
0.3952 USDD |
0.4038 USDD |
| 2022-12-07 |
0.3913 USDD |
431,389.4700 XRP |
0.4007 USDD |
0.3600 USDD |
0.3892 USDD |
0.3917 USDD |
| 2022-12-06 |
0.3929 USDD |
277,515.3100 XRP |
0.3968 USDD |
0.3877 USDD |
0.3913 USDD |
0.3960 USDD |
| 2022-12-05 |
0.3992 USDD |
305,677.8200 XRP |
0.3973 USDD |
0.3824 USDD |
0.3994 USDD |
0.3977 USDD |
| 2022-12-04 |
0.3962 USDD |
323,919.3200 XRP |
0.3929 USDD |
0.3913 USDD |
0.3964 USDD |
0.3985 USDD |
| 2022-12-03 |
0.3975 USDD |
262,419.6600 XRP |
0.4011 USDD |
0.3927 USDD |
0.3952 USDD |
0.3993 USDD |
| 2022-12-02 |
0.3947 USDD |
363,753.7800 XRP |
0.4032 USDD |
0.3879 USDD |
0.3935 USDD |
0.3976 USDD |
| 2022-12-01 |
0.4052 USDD |
294,909.5600 XRP |
0.4120 USDD |
0.3975 USDD |
0.4027 USDD |
0.4033 USDD |
| 2022-11-30 |
0.4065 USDD |
354,052.6055 XRP |
0.4021 USDD |
0.3965 USDD |
0.4043 USDD |
0.4140 USDD |
| 2022-11-29 |
0.3943 USDD |
340,835.4100 XRP |
0.3913 USDD |
0.3840 USDD |
0.3926 USDD |
0.4010 USDD |
| 2022-11-28 |
0.3869 USDD |
398,765.9000 XRP |
0.3997 USDD |
0.3770 USDD |
0.3831 USDD |
0.3936 USDD |
| 2022-11-27 |
0.4046 USDD |
305,938.9100 XRP |
0.3978 USDD |
0.3963 USDD |
0.4022 USDD |
0.4074 USDD |
| 2022-11-26 |
0.4086 USDD |
305,476.6400 XRP |
0.4108 USDD |
0.4001 USDD |
0.4071 USDD |
0.4026 USDD |
| 2022-11-25 |
0.4048 USDD |
290,691.9631 XRP |
0.4053 USDD |
0.3906 USDD |
0.3995 USDD |
0.4047 USDD |
| 2022-11-24 |
0.3855 USDD |
327,101.2200 XRP |
0.3846 USDD |
0.3718 USDD |
0.3828 USDD |
0.3997 USDD |
| 2022-11-23 |
0.3792 USDD |
232,139.4800 XRP |
0.3765 USDD |
0.3660 USDD |
0.3779 USDD |
0.3841 USDD |
| 2022-11-22 |
0.3618 USDD |
718,632.3400 XRP |
0.3680 USDD |
0.3530 USDD |
0.3601 USDD |
0.3700 USDD |
| 2022-11-21 |
0.3570 USDD |
804,513.9500 XRP |
0.3653 USDD |
0.3457 USDD |
0.3572 USDD |
0.3583 USDD |
| 2022-11-20 |
0.3834 USDD |
215,479.7550 XRP |
0.3868 USDD |
0.3650 USDD |
0.3701 USDD |
0.3687 USDD |
| 2022-11-19 |
0.3836 USDD |
276,128.3201 XRP |
0.3872 USDD |
0.3766 USDD |
0.3829 USDD |
0.3866 USDD |