Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.4659 USDD |
96,831.6200 XRP |
0.4660 USDD |
0.4607 USDD |
0.4630 USDD |
0.4707 USDD |
| 2023-04-26 |
0.4657 USDD |
180,038.5653 XRP |
0.4748 USDD |
0.4362 USDD |
0.4576 USDD |
0.4619 USDD |
| 2023-04-25 |
0.4631 USDD |
108,307.2700 XRP |
0.4660 USDD |
0.4562 USDD |
0.4608 USDD |
0.4672 USDD |
| 2023-04-24 |
0.4686 USDD |
147,770.3200 XRP |
0.4715 USDD |
0.4538 USDD |
0.4619 USDD |
0.4654 USDD |
| 2023-04-23 |
0.4700 USDD |
122,125.9200 XRP |
0.4777 USDD |
0.4609 USDD |
0.4648 USDD |
0.4621 USDD |
| 2023-04-22 |
0.4664 USDD |
158,132.2600 XRP |
0.4555 USDD |
0.4520 USDD |
0.4564 USDD |
0.4775 USDD |
| 2023-04-21 |
0.4743 USDD |
149,584.8300 XRP |
0.4815 USDD |
0.4600 USDD |
0.4615 USDD |
0.4615 USDD |
| 2023-04-20 |
0.4956 USDD |
217,064.8900 XRP |
0.4978 USDD |
0.4717 USDD |
0.4794 USDD |
0.4781 USDD |
| 2023-04-19 |
0.5093 USDD |
305,142.3100 XRP |
0.5401 USDD |
0.4787 USDD |
0.4999 USDD |
0.5011 USDD |
| 2023-04-18 |
0.5234 USDD |
101,260.8500 XRP |
0.5177 USDD |
0.5155 USDD |
0.5182 USDD |
0.5274 USDD |
| 2023-04-17 |
0.5179 USDD |
187,775.0900 XRP |
0.5259 USDD |
0.5129 USDD |
0.5150 USDD |
0.5181 USDD |
| 2023-04-16 |
0.5259 USDD |
231,399.8700 XRP |
0.5254 USDD |
0.5219 USDD |
0.5256 USDD |
0.5269 USDD |
| 2023-04-15 |
0.5263 USDD |
263,394.4140 XRP |
0.5278 USDD |
0.5222 USDD |
0.5250 USDD |
0.5263 USDD |
| 2023-04-14 |
0.5291 USDD |
229,902.6286 XRP |
0.5177 USDD |
0.5167 USDD |
0.5210 USDD |
0.5311 USDD |
| 2023-04-13 |
0.5141 USDD |
80,406.2252 XRP |
0.5094 USDD |
0.5071 USDD |
0.5084 USDD |
0.5172 USDD |
| 2023-04-12 |
0.5116 USDD |
101,785.6200 XRP |
0.5210 USDD |
0.5041 USDD |
0.5083 USDD |
0.5073 USDD |
| 2023-04-11 |
0.5229 USDD |
92,309.2480 XRP |
0.5226 USDD |
0.5156 USDD |
0.5204 USDD |
0.5213 USDD |
| 2023-04-10 |
0.5098 USDD |
50,621.4800 XRP |
0.5097 USDD |
0.5050 USDD |
0.5074 USDD |
0.5164 USDD |
| 2023-04-09 |
0.5084 USDD |
57,399.8500 XRP |
0.5100 USDD |
0.5031 USDD |
0.5068 USDD |
0.5097 USDD |
| 2023-04-08 |
0.5144 USDD |
50,639.8200 XRP |
0.5169 USDD |
0.5103 USDD |
0.5116 USDD |
0.5115 USDD |
| 2023-04-07 |
0.5137 USDD |
119,612.1738 XRP |
0.5091 USDD |
0.5041 USDD |
0.5074 USDD |
0.5182 USDD |
| 2023-04-06 |
0.5074 USDD |
105,434.2900 XRP |
0.5113 USDD |
0.4974 USDD |
0.5026 USDD |
0.5139 USDD |
| 2023-04-05 |
0.5162 USDD |
121,763.0626 XRP |
0.5085 USDD |
0.5043 USDD |
0.5094 USDD |
0.5133 USDD |
| 2023-04-04 |
0.5021 USDD |
155,063.7000 XRP |
0.5011 USDD |
0.4935 USDD |
0.4983 USDD |
0.5072 USDD |
| 2023-04-03 |
0.5181 USDD |
265,706.3980 XRP |
0.5237 USDD |
0.5094 USDD |
0.5141 USDD |
0.5191 USDD |
| 2023-04-02 |
0.5244 USDD |
225,699.5956 XRP |
0.5160 USDD |
0.5077 USDD |
0.5135 USDD |
0.5258 USDD |
| 2023-04-01 |
0.5235 USDD |
184,855.2500 XRP |
0.5434 USDD |
0.5038 USDD |
0.5135 USDD |
0.5181 USDD |
| 2023-03-31 |
0.5408 USDD |
203,635.0000 XRP |
0.5370 USDD |
0.5331 USDD |
0.5378 USDD |
0.5378 USDD |
| 2023-03-30 |
0.5432 USDD |
479,071.5700 XRP |
0.5481 USDD |
0.5273 USDD |
0.5388 USDD |
0.5397 USDD |
| 2023-03-29 |
0.5482 USDD |
359,028.8800 XRP |
0.5207 USDD |
0.5207 USDD |
0.5285 USDD |
0.5527 USDD |
| 2023-03-28 |
0.5018 USDD |
426,627.4579 XRP |
0.4834 USDD |
0.4709 USDD |
0.4836 USDD |
0.5318 USDD |
| 2023-03-27 |
0.4713 USDD |
281,297.0800 XRP |
0.4522 USDD |
0.4476 USDD |
0.4509 USDD |
0.4824 USDD |
| 2023-03-26 |
0.4554 USDD |
111,235.0600 XRP |
0.4467 USDD |
0.4455 USDD |
0.4515 USDD |
0.4465 USDD |
| 2023-03-25 |
0.4502 USDD |
248,437.6758 XRP |
0.4299 USDD |
0.4270 USDD |
0.4295 USDD |
0.4615 USDD |
| 2023-03-24 |
0.4317 USDD |
231,162.1100 XRP |
0.4467 USDD |
0.4189 USDD |
0.4256 USDD |
0.4256 USDD |
| 2023-03-23 |
0.4435 USDD |
191,558.7333 XRP |
0.4263 USDD |
0.4171 USDD |
0.4233 USDD |
0.4491 USDD |
| 2023-03-22 |
0.4452 USDD |
602,157.6500 XRP |
0.4707 USDD |
0.4092 USDD |
0.4306 USDD |
0.4249 USDD |
| 2023-03-21 |
0.4303 USDD |
463,909.3200 XRP |
0.3749 USDD |
0.3747 USDD |
0.3814 USDD |
0.4636 USDD |
| 2023-03-20 |
0.3820 USDD |
320,062.8700 XRP |
0.3874 USDD |
0.3729 USDD |
0.3780 USDD |
0.3771 USDD |
| 2023-03-19 |
0.3898 USDD |
271,487.8661 XRP |
0.3752 USDD |
0.3752 USDD |
0.3784 USDD |
0.3935 USDD |
| 2023-03-18 |
0.3814 USDD |
182,416.4200 XRP |
0.3806 USDD |
0.3705 USDD |
0.3799 USDD |
0.3783 USDD |
| 2023-03-17 |
0.3724 USDD |
170,706.4700 XRP |
0.3670 USDD |
0.3646 USDD |
0.3670 USDD |
0.3753 USDD |
| 2023-03-16 |
0.3648 USDD |
132,127.7000 XRP |
0.3619 USDD |
0.3593 USDD |
0.3628 USDD |
0.3663 USDD |
| 2023-03-15 |
0.3703 USDD |
317,626.5700 XRP |
0.3757 USDD |
0.3597 USDD |
0.3642 USDD |
0.3650 USDD |
| 2023-03-14 |
0.3770 USDD |
269,088.9538 XRP |
0.3770 USDD |
0.3698 USDD |
0.3720 USDD |
0.3818 USDD |
| 2023-03-13 |
0.3731 USDD |
610,158.4009 XRP |
0.3771 USDD |
0.3612 USDD |
0.3671 USDD |
0.3782 USDD |
| 2023-03-12 |
0.3710 USDD |
558,359.3000 XRP |
0.3770 USDD |
0.3602 USDD |
0.3661 USDD |
0.3729 USDD |
| 2023-03-11 |
0.3812 USDD |
971,350.3300 XRP |
0.3705 USDD |
0.3696 USDD |
0.3729 USDD |
0.3734 USDD |
| 2023-03-10 |
0.3684 USDD |
693,739.4800 XRP |
0.3715 USDD |
0.3576 USDD |
0.3650 USDD |
0.3689 USDD |
| 2023-03-09 |
0.3878 USDD |
1,015,602.0800 XRP |
0.3891 USDD |
0.3730 USDD |
0.3791 USDD |
0.3748 USDD |