Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.3858 USDD |
3,264,592.7838 XRP |
0.3803 USDD |
0.3728 USDD |
0.3778 USDD |
0.3924 USDD |
| 2023-03-07 |
0.3768 USDD |
1,653,281.6831 XRP |
0.3700 USDD |
0.3672 USDD |
0.3696 USDD |
0.3846 USDD |
| 2023-03-06 |
0.3649 USDD |
213,722.1900 XRP |
0.3666 USDD |
0.3594 USDD |
0.3629 USDD |
0.3725 USDD |
| 2023-03-05 |
0.3725 USDD |
197,462.9900 XRP |
0.3736 USDD |
0.3692 USDD |
0.3706 USDD |
0.3705 USDD |
| 2023-03-04 |
0.3755 USDD |
247,686.2500 XRP |
0.3775 USDD |
0.3684 USDD |
0.3709 USDD |
0.3704 USDD |
| 2023-03-03 |
0.3679 USDD |
276,800.3800 XRP |
0.3789 USDD |
0.3542 USDD |
0.3657 USDD |
0.3752 USDD |
| 2023-03-02 |
0.3800 USDD |
244,758.4200 XRP |
0.3853 USDD |
0.3755 USDD |
0.3776 USDD |
0.3816 USDD |
| 2023-03-01 |
0.3821 USDD |
124,093.3940 XRP |
0.3775 USDD |
0.3746 USDD |
0.3760 USDD |
0.3851 USDD |
| 2023-02-28 |
0.3783 USDD |
16,226,925.0100 XRP |
0.3798 USDD |
0.3730 USDD |
0.3764 USDD |
0.3778 USDD |
| 2023-02-27 |
0.3775 USDD |
21,992,749.0800 XRP |
0.3792 USDD |
0.3725 USDD |
0.3753 USDD |
0.3802 USDD |
| 2023-02-26 |
0.3787 USDD |
26,064,077.9152 XRP |
0.3791 USDD |
0.3666 USDD |
0.3773 USDD |
0.3787 USDD |
| 2023-02-25 |
0.3785 USDD |
10,460,971.9200 XRP |
0.3798 USDD |
0.3711 USDD |
0.3780 USDD |
0.3726 USDD |
| 2023-02-24 |
0.3861 USDD |
505,105.4867 XRP |
0.3900 USDD |
0.3740 USDD |
0.3777 USDD |
0.3780 USDD |
| 2023-02-23 |
0.3937 USDD |
490,298.7222 XRP |
0.3967 USDD |
0.3865 USDD |
0.3899 USDD |
0.3912 USDD |
| 2023-02-22 |
0.3915 USDD |
572,486.5400 XRP |
0.3930 USDD |
0.3846 USDD |
0.3893 USDD |
0.3967 USDD |
| 2023-02-21 |
0.3931 USDD |
303,961.7853 XRP |
0.3991 USDD |
0.3889 USDD |
0.3908 USDD |
0.3956 USDD |
| 2023-02-20 |
0.3911 USDD |
114,215.3400 XRP |
0.3867 USDD |
0.3794 USDD |
0.3884 USDD |
0.4015 USDD |
| 2023-02-19 |
0.3933 USDD |
457,032.2535 XRP |
0.3955 USDD |
0.3700 USDD |
0.3891 USDD |
0.3871 USDD |
| 2023-02-18 |
0.3951 USDD |
451,826.4600 XRP |
0.3943 USDD |
0.3912 USDD |
0.3933 USDD |
0.3933 USDD |
| 2023-02-17 |
0.3893 USDD |
421,410.8700 XRP |
0.3841 USDD |
0.3831 USDD |
0.3893 USDD |
0.3951 USDD |
| 2023-02-16 |
0.4001 USDD |
546,744.3500 XRP |
0.4054 USDD |
0.3704 USDD |
0.3903 USDD |
0.3859 USDD |
| 2023-02-15 |
0.3876 USDD |
481,095.0900 XRP |
0.3872 USDD |
0.3814 USDD |
0.3839 USDD |
0.3968 USDD |
| 2023-02-14 |
0.3757 USDD |
583,884.3893 XRP |
0.3741 USDD |
0.3673 USDD |
0.3701 USDD |
0.3893 USDD |
| 2023-02-13 |
0.3735 USDD |
575,940.1500 XRP |
0.3779 USDD |
0.3652 USDD |
0.3702 USDD |
0.3756 USDD |
| 2023-02-12 |
0.3850 USDD |
581,398.6100 XRP |
0.3863 USDD |
0.3754 USDD |
0.3804 USDD |
0.3779 USDD |
| 2023-02-11 |
0.3855 USDD |
555,519.9700 XRP |
0.3843 USDD |
0.3815 USDD |
0.3852 USDD |
0.3870 USDD |
| 2023-02-10 |
0.3863 USDD |
513,681.2400 XRP |
0.3849 USDD |
0.3800 USDD |
0.3836 USDD |
0.3842 USDD |
| 2023-02-09 |
0.3990 USDD |
440,511.9700 XRP |
0.4015 USDD |
0.3828 USDD |
0.3973 USDD |
0.3887 USDD |
| 2023-02-08 |
0.4036 USDD |
528,429.0239 XRP |
0.4072 USDD |
0.3966 USDD |
0.4016 USDD |
0.4029 USDD |
| 2023-02-07 |
0.3997 USDD |
550,881.2200 XRP |
0.3958 USDD |
0.3934 USDD |
0.3958 USDD |
0.4080 USDD |
| 2023-02-06 |
0.4028 USDD |
522,829.1500 XRP |
0.4020 USDD |
0.3981 USDD |
0.4010 USDD |
0.4007 USDD |
| 2023-02-05 |
0.4078 USDD |
533,184.6062 XRP |
0.4121 USDD |
0.3987 USDD |
0.4019 USDD |
0.4024 USDD |
| 2023-02-04 |
0.4137 USDD |
537,105.8000 XRP |
0.4141 USDD |
0.3950 USDD |
0.4113 USDD |
0.4132 USDD |
| 2023-02-03 |
0.4123 USDD |
499,421.4200 XRP |
0.4108 USDD |
0.4078 USDD |
0.4115 USDD |
0.4140 USDD |
| 2023-02-02 |
0.4154 USDD |
322,578.8000 XRP |
0.4139 USDD |
0.4117 USDD |
0.4145 USDD |
0.4141 USDD |
| 2023-02-01 |
0.4056 USDD |
479,420.7100 XRP |
0.4084 USDD |
0.3947 USDD |
0.4017 USDD |
0.4033 USDD |
| 2023-01-31 |
0.4013 USDD |
644,969.3694 XRP |
0.3975 USDD |
0.3900 USDD |
0.3957 USDD |
0.4066 USDD |
| 2023-01-30 |
0.4071 USDD |
494,503.5700 XRP |
0.4163 USDD |
0.3899 USDD |
0.3964 USDD |
0.3951 USDD |
| 2023-01-29 |
0.4149 USDD |
478,014.6800 XRP |
0.4117 USDD |
0.4087 USDD |
0.4148 USDD |
0.4166 USDD |
| 2023-01-28 |
0.4149 USDD |
683,057.6530 XRP |
0.4165 USDD |
0.4092 USDD |
0.4136 USDD |
0.4119 USDD |
| 2023-01-27 |
0.4113 USDD |
507,572.8600 XRP |
0.4145 USDD |
0.4035 USDD |
0.4093 USDD |
0.4165 USDD |
| 2023-01-26 |
0.4165 USDD |
593,122.5000 XRP |
0.4223 USDD |
0.4096 USDD |
0.4146 USDD |
0.4159 USDD |
| 2023-01-25 |
0.4113 USDD |
588,750.2757 XRP |
0.4118 USDD |
0.4010 USDD |
0.4099 USDD |
0.4187 USDD |
| 2023-01-24 |
0.4282 USDD |
419,422.6200 XRP |
0.4294 USDD |
0.4185 USDD |
0.4250 USDD |
0.4246 USDD |
| 2023-01-23 |
0.4228 USDD |
560,921.9100 XRP |
0.4078 USDD |
0.4070 USDD |
0.4107 USDD |
0.4309 USDD |
| 2023-01-22 |
0.4131 USDD |
562,826.8956 XRP |
0.4121 USDD |
0.4023 USDD |
0.4065 USDD |
0.4060 USDD |
| 2023-01-21 |
0.4196 USDD |
697,672.0400 XRP |
0.4244 USDD |
0.4034 USDD |
0.4183 USDD |
0.4183 USDD |
| 2023-01-20 |
0.4043 USDD |
633,540.1400 XRP |
0.4040 USDD |
0.3959 USDD |
0.4002 USDD |
0.4165 USDD |
| 2023-01-19 |
0.3955 USDD |
663,006.1500 XRP |
0.3891 USDD |
0.3860 USDD |
0.3901 USDD |
0.4027 USDD |
| 2023-01-18 |
0.3967 USDD |
570,724.6000 XRP |
0.3963 USDD |
0.3787 USDD |
0.3928 USDD |
0.3936 USDD |