Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
8.9483 USDT |
65,770.7360 XPRT |
9.3147 USDT |
8.7049 USDT |
8.8529 USDT |
8.9125 USDT |
| 2021-11-07 |
8.9272 USDT |
39,032.0282 XPRT |
8.8553 USDT |
8.7049 USDT |
8.7387 USDT |
9.2315 USDT |
| 2021-11-06 |
8.6882 USDT |
31,125.4124 XPRT |
8.9436 USDT |
8.4500 USDT |
8.5019 USDT |
8.7289 USDT |
| 2021-11-05 |
8.9619 USDT |
54,222.3667 XPRT |
8.9587 USDT |
8.7995 USDT |
8.8963 USDT |
8.8558 USDT |
| 2021-11-04 |
8.8641 USDT |
42,514.9028 XPRT |
8.7991 USDT |
8.6772 USDT |
8.7481 USDT |
8.7652 USDT |
| 2021-11-03 |
8.6533 USDT |
41,989.4415 XPRT |
8.7652 USDT |
8.4270 USDT |
8.5298 USDT |
8.8130 USDT |
| 2021-11-02 |
8.8657 USDT |
66,603.9834 XPRT |
8.9238 USDT |
8.6511 USDT |
8.7731 USDT |
8.7731 USDT |
| 2021-11-01 |
8.8092 USDT |
61,714.5926 XPRT |
8.8938 USDT |
8.4630 USDT |
8.6484 USDT |
8.9965 USDT |
| 2021-10-31 |
8.9887 USDT |
44,965.5981 XPRT |
9.2591 USDT |
8.6081 USDT |
8.7290 USDT |
8.9230 USDT |
| 2021-10-30 |
9.4882 USDT |
71,432.2750 XPRT |
9.7046 USDT |
9.1301 USDT |
9.3200 USDT |
9.2222 USDT |
| 2021-10-29 |
9.9818 USDT |
167,053.2961 XPRT |
9.6720 USDT |
9.4093 USDT |
9.5506 USDT |
9.7531 USDT |
| 2021-10-28 |
9.5685 USDT |
144,205.4003 XPRT |
8.6339 USDT |
8.5488 USDT |
8.6507 USDT |
9.6709 USDT |
| 2021-10-27 |
8.8147 USDT |
69,241.3689 XPRT |
9.4740 USDT |
8.3301 USDT |
8.4796 USDT |
8.7724 USDT |
| 2021-10-26 |
8.7491 USDT |
68,292.2726 XPRT |
8.0348 USDT |
8.0264 USDT |
8.1882 USDT |
9.2191 USDT |
| 2021-10-25 |
8.1035 USDT |
47,235.5889 XPRT |
7.9648 USDT |
7.9391 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-10-24 |
7.9953 USDT |
28,795.1067 XPRT |
8.1583 USDT |
7.7659 USDT |
7.8672 USDT |
7.8871 USDT |
| 2021-10-23 |
8.0994 USDT |
41,052.6603 XPRT |
7.7196 USDT |
7.6822 USDT |
7.7656 USDT |
8.1481 USDT |
| 2021-10-22 |
7.7793 USDT |
41,711.9090 XPRT |
7.5323 USDT |
7.5323 USDT |
7.6827 USDT |
7.7230 USDT |
| 2021-10-21 |
7.6811 USDT |
55,550.5501 XPRT |
8.0732 USDT |
7.3799 USDT |
7.5326 USDT |
7.5321 USDT |
| 2021-10-20 |
7.8723 USDT |
40,885.1013 XPRT |
7.8592 USDT |
7.5743 USDT |
7.6497 USDT |
8.0585 USDT |
| 2021-10-19 |
7.5776 USDT |
50,455.8110 XPRT |
7.2526 USDT |
7.1931 USDT |
7.2698 USDT |
7.8512 USDT |
| 2021-10-18 |
7.2739 USDT |
35,072.4058 XPRT |
7.2887 USDT |
7.1000 USDT |
7.2174 USDT |
7.3604 USDT |
| 2021-10-17 |
7.4374 USDT |
37,343.7443 XPRT |
7.4146 USDT |
7.0990 USDT |
7.1831 USDT |
7.1820 USDT |
| 2021-10-16 |
7.3963 USDT |
34,868.5345 XPRT |
7.2086 USDT |
7.1175 USDT |
7.2406 USDT |
7.4392 USDT |
| 2021-10-15 |
7.1798 USDT |
31,991.1360 XPRT |
7.2187 USDT |
6.9604 USDT |
7.0265 USDT |
7.2626 USDT |
| 2021-10-14 |
7.3870 USDT |
55,528.8264 XPRT |
7.4830 USDT |
7.1690 USDT |
7.2769 USDT |
7.2841 USDT |
| 2021-10-13 |
7.3210 USDT |
47,906.3087 XPRT |
7.5423 USDT |
7.0765 USDT |
7.2262 USDT |
7.2262 USDT |
| 2021-10-12 |
7.2281 USDT |
67,212.8465 XPRT |
7.1936 USDT |
6.9148 USDT |
7.1187 USDT |
7.5771 USDT |
| 2021-10-11 |
7.4384 USDT |
55,948.2224 XPRT |
7.2928 USDT |
7.0525 USDT |
7.1252 USDT |
7.1186 USDT |
| 2021-10-10 |
7.4622 USDT |
91,947.3719 XPRT |
7.5424 USDT |
7.2407 USDT |
7.3574 USDT |
7.2700 USDT |
| 2021-10-09 |
7.6828 USDT |
54,785.0081 XPRT |
7.6421 USDT |
7.3849 USDT |
7.5058 USDT |
7.5326 USDT |
| 2021-10-08 |
7.8313 USDT |
84,330.7900 XPRT |
7.7643 USDT |
7.4924 USDT |
7.6118 USDT |
7.7026 USDT |
| 2021-10-07 |
7.6912 USDT |
86,434.8414 XPRT |
7.5743 USDT |
7.3211 USDT |
7.4761 USDT |
7.7582 USDT |
| 2021-10-06 |
7.7933 USDT |
122,027.5463 XPRT |
7.9625 USDT |
7.4000 USDT |
7.4951 USDT |
7.8433 USDT |
| 2021-10-05 |
7.9581 USDT |
138,008.7480 XPRT |
7.8608 USDT |
7.7581 USDT |
7.8782 USDT |
7.8782 USDT |
| 2021-10-04 |
8.0426 USDT |
119,478.8611 XPRT |
8.6254 USDT |
7.7272 USDT |
7.9292 USDT |
7.8142 USDT |
| 2021-10-03 |
8.8643 USDT |
100,425.8262 XPRT |
8.9960 USDT |
8.4715 USDT |
8.6855 USDT |
8.8229 USDT |
| 2021-10-02 |
8.8448 USDT |
40,201.8232 XPRT |
8.6913 USDT |
8.5565 USDT |
8.6947 USDT |
9.2396 USDT |
| 2021-10-01 |
8.6420 USDT |
52,120.6537 XPRT |
8.5800 USDT |
8.3371 USDT |
8.4205 USDT |
8.6948 USDT |
| 2021-09-30 |
8.2003 USDT |
68,980.1257 XPRT |
7.8045 USDT |
7.8045 USDT |
8.0326 USDT |
8.6999 USDT |
| 2021-09-29 |
8.0226 USDT |
75,433.4360 XPRT |
7.6502 USDT |
7.6500 USDT |
7.7889 USDT |
7.7967 USDT |
| 2021-09-28 |
8.1476 USDT |
80,107.2429 XPRT |
8.4801 USDT |
7.6250 USDT |
7.8751 USDT |
7.7659 USDT |
| 2021-09-27 |
9.1452 USDT |
98,447.8807 XPRT |
9.1950 USDT |
8.4461 USDT |
8.5434 USDT |
8.4461 USDT |
| 2021-09-26 |
9.4486 USDT |
113,106.2997 XPRT |
10.0904 USDT |
8.9960 USDT |
9.2684 USDT |
9.2361 USDT |
| 2021-09-25 |
10.6439 USDT |
53,471.3382 XPRT |
11.2639 USDT |
10.0608 USDT |
10.1410 USDT |
10.1410 USDT |
| 2021-09-24 |
10.6611 USDT |
57,848.3867 XPRT |
11.3149 USDT |
9.8912 USDT |
10.2531 USDT |
10.9196 USDT |
| 2021-09-23 |
11.3249 USDT |
61,223.5722 XPRT |
11.1702 USDT |
11.0519 USDT |
11.1625 USDT |
11.5248 USDT |
| 2021-09-22 |
10.0001 USDT |
63,086.3920 XPRT |
9.1401 USDT |
9.0554 USDT |
9.3335 USDT |
11.0688 USDT |
| 2021-09-21 |
10.0061 USDT |
90,671.3298 XPRT |
10.0608 USDT |
9.1492 USDT |
9.3615 USDT |
9.1500 USDT |
| 2021-09-20 |
11.2001 USDT |
96,869.7118 XPRT |
12.1158 USDT |
10.0608 USDT |
10.2840 USDT |
10.1932 USDT |