Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
Date Price Volume Open Low High Close
2021-12-25 5.8011 USDT 28,842.1924 XPRT 5.9447 USDT 5.6119 USDT 5.7535 USDT 5.9349 USDT
2021-12-24 6.1647 USDT 32,891.5922 XPRT 6.1843 USDT 6.0624 USDT 6.0994 USDT 6.0669 USDT
2021-12-23 6.0188 USDT 38,734.8515 XPRT 5.9886 USDT 5.8292 USDT 5.8800 USDT 6.1953 USDT
2021-12-22 5.9892 USDT 37,018.1661 XPRT 5.6907 USDT 5.6022 USDT 5.7143 USDT 6.0191 USDT
2021-12-21 5.6189 USDT 20,795.8958 XPRT 5.4622 USDT 5.4159 USDT 5.4159 USDT 5.6678 USDT
2021-12-20 5.4637 USDT 40,668.1758 XPRT 5.6172 USDT 5.2802 USDT 5.3433 USDT 5.4622 USDT
2021-12-19 5.7456 USDT 25,891.6524 XPRT 5.6606 USDT 5.6022 USDT 5.6680 USDT 5.6927 USDT
2021-12-18 5.4273 USDT 10,382.4970 XPRT 5.3879 USDT 5.3488 USDT 5.3772 USDT 5.4931 USDT
2021-12-17 5.3708 USDT 48,442.7418 XPRT 5.7098 USDT 5.0832 USDT 5.2534 USDT 5.4001 USDT
2021-12-16 5.8306 USDT 15,821.6118 XPRT 5.6850 USDT 5.6850 USDT 5.7420 USDT 5.8059 USDT
2021-12-15 5.6546 USDT 54,530.9866 XPRT 5.6977 USDT 5.3150 USDT 5.3625 USDT 5.6339 USDT
2021-12-14 5.7013 USDT 53,063.7143 XPRT 5.6176 USDT 5.5465 USDT 5.6315 USDT 5.6280 USDT
2021-12-13 6.0951 USDT 54,495.8817 XPRT 6.4164 USDT 5.7139 USDT 5.8531 USDT 5.7140 USDT
2021-12-12 6.3211 USDT 78,820.0453 XPRT 6.1737 USDT 6.1034 USDT 6.1953 USDT 6.4542 USDT
2021-12-11 6.1631 USDT 77,902.4254 XPRT 6.0109 USDT 5.8995 USDT 6.0970 USDT 6.1152 USDT
2021-12-10 6.1173 USDT 65,129.7352 XPRT 6.1000 USDT 5.8161 USDT 5.9135 USDT 6.1705 USDT
2021-12-09 6.4537 USDT 67,160.4407 XPRT 6.5847 USDT 6.0913 USDT 6.1435 USDT 6.1772 USDT
2021-12-08 6.4690 USDT 86,006.3481 XPRT 6.2448 USDT 5.9054 USDT 6.0668 USDT 6.5015 USDT
2021-12-07 6.3753 USDT 50,220.2364 XPRT 6.5174 USDT 6.1649 USDT 6.2017 USDT 6.2017 USDT
2021-12-06 6.0733 USDT 73,083.8473 XPRT 6.3699 USDT 5.7549 USDT 6.0494 USDT 6.2138 USDT
2021-12-05 6.6330 USDT 31,574.5876 XPRT 7.0327 USDT 6.2390 USDT 6.3392 USDT 6.3207 USDT
2021-12-04 6.8838 USDT 116,796.1261 XPRT 7.7007 USDT 6.3082 USDT 6.5388 USDT 6.8809 USDT
2021-12-03 7.6561 USDT 68,893.2277 XPRT 7.5206 USDT 7.4243 USDT 7.4244 USDT 7.7981 USDT
2021-12-02 7.2011 USDT 35,620.9495 XPRT 7.3850 USDT 7.0287 USDT 7.1537 USDT 7.2388 USDT
2021-12-01 7.6764 USDT 32,111.3151 XPRT 7.6625 USDT 7.4914 USDT 7.5269 USDT 7.4914 USDT
2021-11-30 7.6726 USDT 42,192.7559 XPRT 7.7118 USDT 7.4689 USDT 7.5587 USDT 7.7394 USDT
2021-11-29 7.5607 USDT 32,037.5345 XPRT 7.5663 USDT 7.4336 USDT 7.4575 USDT 7.7578 USDT
2021-11-28 7.3027 USDT 37,677.3513 XPRT 7.4986 USDT 7.1334 USDT 7.2150 USDT 7.5326 USDT
2021-11-27 7.6599 USDT 26,311.0947 XPRT 7.5359 USDT 7.4839 USDT 7.5738 USDT 7.6869 USDT
2021-11-26 7.6175 USDT 66,629.9067 XPRT 8.0169 USDT 7.1475 USDT 7.2334 USDT 7.5712 USDT
2021-11-25 8.0344 USDT 44,559.3034 XPRT 7.7982 USDT 7.7826 USDT 7.8413 USDT 8.0904 USDT
2021-11-24 7.9806 USDT 44,037.7382 XPRT 8.3485 USDT 7.7041 USDT 7.7652 USDT 7.7652 USDT
2021-11-23 8.2478 USDT 56,678.8968 XPRT 8.2650 USDT 7.9915 USDT 8.0538 USDT 8.3288 USDT
2021-11-22 8.1019 USDT 75,840.4805 XPRT 8.1477 USDT 7.6426 USDT 7.7118 USDT 8.2377 USDT
2021-11-21 7.6714 USDT 30,090.2806 XPRT 7.6194 USDT 7.4336 USDT 7.5053 USDT 8.1309 USDT
2021-11-20 7.3558 USDT 29,682.2781 XPRT 7.1297 USDT 7.1264 USDT 7.1889 USDT 7.6811 USDT
2021-11-19 7.0526 USDT 45,408.8090 XPRT 6.9006 USDT 6.8881 USDT 6.9835 USDT 7.1759 USDT
2021-11-18 7.1807 USDT 57,338.5743 XPRT 7.3769 USDT 6.7585 USDT 6.8871 USDT 7.0069 USDT
2021-11-17 7.2155 USDT 44,816.5823 XPRT 7.2051 USDT 7.0063 USDT 7.0275 USDT 7.4537 USDT
2021-11-16 7.2217 USDT 89,184.5188 XPRT 7.6424 USDT 6.8245 USDT 7.0483 USDT 7.0483 USDT
2021-11-15 7.9130 USDT 36,257.3054 XPRT 7.7582 USDT 7.6122 USDT 7.6888 USDT 7.6278 USDT
2021-11-14 8.0177 USDT 34,612.8094 XPRT 8.0966 USDT 7.7815 USDT 7.8592 USDT 7.9049 USDT
2021-11-13 8.0833 USDT 24,498.5344 XPRT 7.9609 USDT 7.9155 USDT 7.9643 USDT 8.1420 USDT
2021-11-12 7.9888 USDT 39,796.9587 XPRT 8.1352 USDT 7.7839 USDT 7.8626 USDT 7.9626 USDT
2021-11-11 8.0248 USDT 38,709.2770 XPRT 7.7621 USDT 7.6318 USDT 7.7623 USDT 8.1480 USDT
2021-11-10 8.4048 USDT 35,524.3209 XPRT 8.3993 USDT 8.0442 USDT 8.3050 USDT 8.0442 USDT
2021-11-09 8.6092 USDT 72,618.4565 XPRT 9.0500 USDT 8.1775 USDT 8.4237 USDT 8.4775 USDT
2021-11-08 8.9483 USDT 65,770.7360 XPRT 9.3147 USDT 8.7049 USDT 8.8529 USDT 8.9125 USDT
2021-11-07 8.9272 USDT 39,032.0282 XPRT 8.8553 USDT 8.7049 USDT 8.7387 USDT 9.2315 USDT
2021-11-06 8.6882 USDT 31,125.4124 XPRT 8.9436 USDT 8.4500 USDT 8.5019 USDT 8.7289 USDT