Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
Date Price Volume Open Low High Close
2024-05-03 0.2597 USDT 147,555.6969 XPRT 0.2608 USDT 0.2570 USDT 0.2588 USDT 0.2613 USDT
2024-05-02 0.2598 USDT 154,646.1445 XPRT 0.2618 USDT 0.2529 USDT 0.2563 USDT 0.2608 USDT
2024-05-01 0.2630 USDT 143,224.5166 XPRT 0.2697 USDT 0.2554 USDT 0.2584 USDT 0.2583 USDT
2024-04-30 0.2685 USDT 148,434.9755 XPRT 0.2761 USDT 0.2578 USDT 0.2598 USDT 0.2698 USDT
2024-04-29 0.2829 USDT 105,568.7595 XPRT 0.2891 USDT 0.2768 USDT 0.2773 USDT 0.2772 USDT
2024-04-28 0.2910 USDT 87,625.6537 XPRT 0.2884 USDT 0.2868 USDT 0.2901 USDT 0.2902 USDT
2024-04-27 0.2874 USDT 138,667.6845 XPRT 0.2854 USDT 0.2802 USDT 0.2822 USDT 0.2899 USDT
2024-04-26 0.2904 USDT 115,741.1223 XPRT 0.2950 USDT 0.2814 USDT 0.2852 USDT 0.2847 USDT
2024-04-25 0.2953 USDT 106,517.1496 XPRT 0.3010 USDT 0.2640 USDT 0.2912 USDT 0.2931 USDT
2024-04-24 0.3030 USDT 75,089.9353 XPRT 0.3031 USDT 0.3003 USDT 0.3026 USDT 0.3027 USDT
2024-04-23 0.3051 USDT 64,309.4123 XPRT 0.3044 USDT 0.3003 USDT 0.3023 USDT 0.3022 USDT
2024-04-22 0.3032 USDT 108,337.0695 XPRT 0.3019 USDT 0.2982 USDT 0.3003 USDT 0.3044 USDT
2024-04-21 0.3049 USDT 91,538.5443 XPRT 0.3090 USDT 0.2983 USDT 0.2987 USDT 0.2987 USDT
2024-04-20 0.3066 USDT 90,705.9507 XPRT 0.3062 USDT 0.3043 USDT 0.3068 USDT 0.3086 USDT
2024-04-19 0.3037 USDT 92,200.0166 XPRT 0.2973 USDT 0.2962 USDT 0.2973 USDT 0.3029 USDT
2024-04-18 0.2984 USDT 116,220.3985 XPRT 0.2964 USDT 0.2952 USDT 0.2969 USDT 0.3003 USDT
2024-04-17 0.2986 USDT 123,654.2653 XPRT 0.2937 USDT 0.2903 USDT 0.2940 USDT 0.2964 USDT
2024-04-16 0.2807 USDT 153,823.0575 XPRT 0.2646 USDT 0.2628 USDT 0.2660 USDT 0.2933 USDT
2024-04-15 0.2746 USDT 136,037.3273 XPRT 0.2711 USDT 0.2584 USDT 0.2686 USDT 0.2666 USDT
2024-04-14 0.2670 USDT 185,674.4542 XPRT 0.2534 USDT 0.2532 USDT 0.2560 USDT 0.2675 USDT
2024-04-13 0.2668 USDT 196,072.1658 XPRT 0.2662 USDT 0.2385 USDT 0.2510 USDT 0.2539 USDT
2024-04-12 0.2959 USDT 153,293.3099 XPRT 0.3048 USDT 0.2655 USDT 0.2712 USDT 0.2689 USDT
2024-04-11 0.3071 USDT 101,601.4658 XPRT 0.3103 USDT 0.3011 USDT 0.3034 USDT 0.3026 USDT
2024-04-10 0.3134 USDT 134,029.3690 XPRT 0.3187 USDT 0.3092 USDT 0.3102 USDT 0.3099 USDT
2024-04-09 0.3267 USDT 100,486.1217 XPRT 0.3313 USDT 0.3148 USDT 0.3174 USDT 0.3183 USDT
2024-04-08 0.3316 USDT 102,665.8116 XPRT 0.3326 USDT 0.3274 USDT 0.3299 USDT 0.3322 USDT
2024-04-07 0.3339 USDT 136,116.6323 XPRT 0.3329 USDT 0.3267 USDT 0.3303 USDT 0.3337 USDT
2024-04-06 0.3269 USDT 70,181.3011 XPRT 0.3216 USDT 0.3188 USDT 0.3198 USDT 0.3336 USDT
2024-04-05 0.3277 USDT 124,453.9571 XPRT 0.3325 USDT 0.3203 USDT 0.3239 USDT 0.3237 USDT
2024-04-04 0.3279 USDT 113,837.8825 XPRT 0.3177 USDT 0.3170 USDT 0.3236 USDT 0.3337 USDT
2024-04-03 0.3231 USDT 134,298.6844 XPRT 0.3200 USDT 0.3165 USDT 0.3213 USDT 0.3174 USDT
2024-04-02 0.3214 USDT 124,235.0768 XPRT 0.3328 USDT 0.3138 USDT 0.3164 USDT 0.3213 USDT
2024-04-01 0.3376 USDT 98,105.9004 XPRT 0.3406 USDT 0.3333 USDT 0.3344 USDT 0.3341 USDT
2024-03-31 0.3393 USDT 75,871.1073 XPRT 0.3418 USDT 0.3368 USDT 0.3393 USDT 0.3414 USDT
2024-03-30 0.3612 USDT 86,415.2633 XPRT 0.3661 USDT 0.3569 USDT 0.3585 USDT 0.3583 USDT
2024-03-29 0.3709 USDT 70,223.3881 XPRT 0.3716 USDT 0.3695 USDT 0.3700 USDT 0.3700 USDT
2024-03-28 0.3863 USDT 82,401.1653 XPRT 0.3948 USDT 0.3744 USDT 0.3763 USDT 0.3745 USDT
2024-03-27 0.3882 USDT 86,456.5537 XPRT 0.3852 USDT 0.3750 USDT 0.3836 USDT 0.3931 USDT
2024-03-26 0.4130 USDT 98,998.7936 XPRT 0.4220 USDT 0.3750 USDT 0.3846 USDT 0.3826 USDT
2024-03-25 0.4004 USDT 100,604.9707 XPRT 0.3963 USDT 0.3843 USDT 0.3894 USDT 0.4186 USDT
2024-03-24 0.3913 USDT 65,372.5936 XPRT 0.3963 USDT 0.3841 USDT 0.3878 USDT 0.3971 USDT
2024-03-23 0.3938 USDT 83,287.9149 XPRT 0.3933 USDT 0.3891 USDT 0.3916 USDT 0.3918 USDT
2024-03-22 0.3872 USDT 96,932.4308 XPRT 0.3924 USDT 0.3708 USDT 0.3761 USDT 0.3774 USDT
2024-03-21 0.3842 USDT 110,233.9489 XPRT 0.3679 USDT 0.3655 USDT 0.3703 USDT 0.3902 USDT
2024-03-20 0.3422 USDT 93,580.4285 XPRT 0.3416 USDT 0.3360 USDT 0.3392 USDT 0.3485 USDT
2024-03-19 0.3604 USDT 159,320.8564 XPRT 0.3862 USDT 0.3340 USDT 0.3407 USDT 0.3383 USDT
2024-03-18 0.4051 USDT 80,125.1471 XPRT 0.4097 USDT 0.3913 USDT 0.3999 USDT 0.3953 USDT
2024-03-17 0.3800 USDT 94,949.9208 XPRT 0.3778 USDT 0.3707 USDT 0.3760 USDT 0.3881 USDT
2024-03-16 0.3905 USDT 123,884.1624 XPRT 0.3884 USDT 0.3694 USDT 0.3758 USDT 0.3758 USDT
2024-03-15 0.3994 USDT 161,104.0727 XPRT 0.4127 USDT 0.3815 USDT 0.3858 USDT 0.3891 USDT