Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.3714 USDT |
137,195.5009 XPRT |
0.3579 USDT |
0.3542 USDT |
0.3655 USDT |
0.3827 USDT |
| 2024-02-29 |
0.3651 USDT |
127,290.1438 XPRT |
0.3660 USDT |
0.3573 USDT |
0.3611 USDT |
0.3636 USDT |
| 2024-02-28 |
0.3693 USDT |
134,411.9916 XPRT |
0.3715 USDT |
0.3552 USDT |
0.3640 USDT |
0.3663 USDT |
| 2024-02-27 |
0.4290 USDT |
197,337.7084 XPRT |
0.4335 USDT |
0.3211 USDT |
0.3584 USDT |
0.3612 USDT |
| 2024-02-26 |
0.4114 USDT |
36,132.0338 XPRT |
0.4116 USDT |
0.4047 USDT |
0.4096 USDT |
0.4154 USDT |
| 2024-02-25 |
0.4065 USDT |
37,337.5288 XPRT |
0.4092 USDT |
0.3998 USDT |
0.4022 USDT |
0.4022 USDT |
| 2024-02-24 |
0.3727 USDT |
86,337.2229 XPRT |
0.3688 USDT |
0.3683 USDT |
0.3687 USDT |
0.3782 USDT |
| 2024-02-23 |
0.3670 USDT |
74,674.0752 XPRT |
0.3683 USDT |
0.3650 USDT |
0.3663 USDT |
0.3679 USDT |
| 2024-02-22 |
0.3820 USDT |
67,957.1352 XPRT |
0.3971 USDT |
0.3733 USDT |
0.3750 USDT |
0.3783 USDT |
| 2024-02-21 |
0.3980 USDT |
78,315.4707 XPRT |
0.3995 USDT |
0.3860 USDT |
0.3878 USDT |
0.3866 USDT |
| 2024-02-20 |
0.4094 USDT |
56,309.5619 XPRT |
0.4139 USDT |
0.3998 USDT |
0.4030 USDT |
0.4013 USDT |
| 2024-02-19 |
0.4236 USDT |
51,454.9181 XPRT |
0.4333 USDT |
0.4142 USDT |
0.4147 USDT |
0.4147 USDT |
| 2024-02-18 |
0.4441 USDT |
39,434.0493 XPRT |
0.4549 USDT |
0.4320 USDT |
0.4384 USDT |
0.4425 USDT |
| 2024-02-17 |
0.4608 USDT |
35,392.5503 XPRT |
0.4624 USDT |
0.4491 USDT |
0.4508 USDT |
0.4506 USDT |
| 2024-02-16 |
0.4700 USDT |
55,327.4127 XPRT |
0.4578 USDT |
0.4578 USDT |
0.4666 USDT |
0.4731 USDT |
| 2024-02-15 |
0.4287 USDT |
65,105.0419 XPRT |
0.4237 USDT |
0.4162 USDT |
0.4186 USDT |
0.4450 USDT |
| 2024-02-14 |
0.4250 USDT |
83,184.6532 XPRT |
0.4246 USDT |
0.4181 USDT |
0.4215 USDT |
0.4231 USDT |
| 2024-02-13 |
0.4253 USDT |
74,196.5434 XPRT |
0.4241 USDT |
0.4165 USDT |
0.4179 USDT |
0.4169 USDT |
| 2024-02-12 |
0.4344 USDT |
61,844.9064 XPRT |
0.4243 USDT |
0.4228 USDT |
0.4269 USDT |
0.4259 USDT |
| 2024-02-11 |
0.4393 USDT |
40,311.5463 XPRT |
0.4500 USDT |
0.4236 USDT |
0.4265 USDT |
0.4263 USDT |
| 2024-02-10 |
0.4528 USDT |
43,174.3081 XPRT |
0.4573 USDT |
0.4430 USDT |
0.4466 USDT |
0.4464 USDT |
| 2024-02-09 |
0.4599 USDT |
54,295.4183 XPRT |
0.4501 USDT |
0.4480 USDT |
0.4507 USDT |
0.4665 USDT |
| 2024-02-08 |
0.4263 USDT |
64,362.7436 XPRT |
0.4071 USDT |
0.4060 USDT |
0.4188 USDT |
0.4468 USDT |
| 2024-02-07 |
0.3639 USDT |
53,963.9202 XPRT |
0.3435 USDT |
0.3426 USDT |
0.3438 USDT |
0.3945 USDT |
| 2024-02-06 |
0.3382 USDT |
58,395.4655 XPRT |
0.3338 USDT |
0.3337 USDT |
0.3348 USDT |
0.3435 USDT |
| 2024-02-05 |
0.3290 USDT |
37,425.5853 XPRT |
0.3281 USDT |
0.3219 USDT |
0.3280 USDT |
0.3291 USDT |
| 2024-02-04 |
0.3248 USDT |
30,333.7053 XPRT |
0.3259 USDT |
0.3213 USDT |
0.3231 USDT |
0.3275 USDT |
| 2024-02-03 |
0.3287 USDT |
74,840.9588 XPRT |
0.3311 USDT |
0.3249 USDT |
0.3276 USDT |
0.3281 USDT |
| 2024-02-02 |
0.3339 USDT |
69,517.9182 XPRT |
0.3355 USDT |
0.3328 USDT |
0.3335 USDT |
0.3341 USDT |
| 2024-02-01 |
0.3338 USDT |
70,630.1217 XPRT |
0.3278 USDT |
0.3271 USDT |
0.3280 USDT |
0.3373 USDT |
| 2024-01-31 |
0.3150 USDT |
93,470.4973 XPRT |
0.3121 USDT |
0.3096 USDT |
0.3117 USDT |
0.3233 USDT |
| 2024-01-30 |
0.3191 USDT |
87,204.1736 XPRT |
0.3224 USDT |
0.3121 USDT |
0.3139 USDT |
0.3125 USDT |
| 2024-01-29 |
0.3249 USDT |
88,222.9693 XPRT |
0.3260 USDT |
0.3199 USDT |
0.3231 USDT |
0.3242 USDT |
| 2024-01-28 |
0.3454 USDT |
67,536.1032 XPRT |
0.3436 USDT |
0.3283 USDT |
0.3290 USDT |
0.3287 USDT |
| 2024-01-27 |
0.3532 USDT |
88,743.0054 XPRT |
0.3637 USDT |
0.3404 USDT |
0.3471 USDT |
0.3469 USDT |
| 2024-01-26 |
0.3542 USDT |
68,759.4249 XPRT |
0.3482 USDT |
0.3477 USDT |
0.3485 USDT |
0.3658 USDT |
| 2024-01-25 |
0.3565 USDT |
68,062.1256 XPRT |
0.3577 USDT |
0.3520 USDT |
0.3544 USDT |
0.3533 USDT |
| 2024-01-24 |
0.3546 USDT |
92,232.2033 XPRT |
0.3527 USDT |
0.3527 USDT |
0.3547 USDT |
0.3545 USDT |
| 2024-01-23 |
0.3551 USDT |
91,742.3449 XPRT |
0.3639 USDT |
0.3428 USDT |
0.3456 USDT |
0.3473 USDT |
| 2024-01-22 |
0.3762 USDT |
60,751.5676 XPRT |
0.3827 USDT |
0.3636 USDT |
0.3654 USDT |
0.3652 USDT |
| 2024-01-21 |
0.3919 USDT |
84,361.3061 XPRT |
0.3868 USDT |
0.3842 USDT |
0.3891 USDT |
0.3890 USDT |
| 2024-01-20 |
0.3771 USDT |
83,748.3823 XPRT |
0.3760 USDT |
0.3703 USDT |
0.3748 USDT |
0.3742 USDT |
| 2024-01-19 |
0.3764 USDT |
98,684.0792 XPRT |
0.3830 USDT |
0.3693 USDT |
0.3741 USDT |
0.3747 USDT |
| 2024-01-18 |
0.3950 USDT |
116,967.9344 XPRT |
0.4003 USDT |
0.3827 USDT |
0.3842 USDT |
0.3839 USDT |
| 2024-01-17 |
0.4009 USDT |
111,096.4648 XPRT |
0.4010 USDT |
0.3987 USDT |
0.4004 USDT |
0.4010 USDT |
| 2024-01-16 |
0.4036 USDT |
87,402.9625 XPRT |
0.4075 USDT |
0.3987 USDT |
0.4015 USDT |
0.4015 USDT |
| 2024-01-15 |
0.4018 USDT |
89,291.4137 XPRT |
0.4025 USDT |
0.3979 USDT |
0.3993 USDT |
0.4066 USDT |
| 2024-01-14 |
0.4181 USDT |
90,173.4745 XPRT |
0.4360 USDT |
0.4075 USDT |
0.4141 USDT |
0.4141 USDT |
| 2024-01-13 |
0.4499 USDT |
111,146.3372 XPRT |
0.4646 USDT |
0.4339 USDT |
0.4429 USDT |
0.4471 USDT |
| 2024-01-12 |
0.4918 USDT |
94,971.4196 XPRT |
0.4987 USDT |
0.4766 USDT |
0.4792 USDT |
0.4790 USDT |