Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0309 USDT |
4,635.7090 XPRT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-09-29 |
0.0312 USDT |
21,282.8174 XPRT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-09-28 |
0.0311 USDT |
26,296.0769 XPRT |
0.0311 USDT |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-09-27 |
0.0312 USDT |
68,369.5377 XPRT |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0316 USDT |
| 2025-09-26 |
0.0306 USDT |
33,301.5354 XPRT |
0.0299 USDT |
0.0298 USDT |
0.0298 USDT |
0.0310 USDT |
| 2025-09-25 |
0.0300 USDT |
33,208.7927 XPRT |
0.0305 USDT |
0.0298 USDT |
0.0298 USDT |
0.0300 USDT |
| 2025-09-24 |
0.0301 USDT |
31,299.3180 XPRT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0303 USDT |
| 2025-09-23 |
0.0296 USDT |
21,535.8246 XPRT |
0.0303 USDT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-09-22 |
0.0311 USDT |
13,756.8658 XPRT |
0.0320 USDT |
0.0300 USDT |
0.0300 USDT |
0.0303 USDT |
| 2025-09-21 |
0.0320 USDT |
23,126.3180 XPRT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-09-20 |
0.0319 USDT |
23,703.3531 XPRT |
0.0321 USDT |
0.0317 USDT |
0.0317 USDT |
0.0320 USDT |
| 2025-09-19 |
0.0330 USDT |
43,270.5854 XPRT |
0.0330 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-09-18 |
0.0317 USDT |
45,046.4578 XPRT |
0.0315 USDT |
0.0310 USDT |
0.0311 USDT |
0.0332 USDT |
| 2025-09-17 |
0.0311 USDT |
27,619,127.0780 XPRT |
0.0320 USDT |
0.0306 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-09-16 |
0.0320 USDT |
13,553.9455 XPRT |
0.0319 USDT |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
| 2025-09-15 |
0.0321 USDT |
5,218,753.8421 XPRT |
0.0321 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-09-14 |
0.0321 USDT |
2,011,781.9331 XPRT |
0.0324 USDT |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
| 2025-09-13 |
0.0320 USDT |
12,368,553.9107 XPRT |
0.0322 USDT |
0.0315 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-09-12 |
0.0325 USDT |
10,225,312.5101 XPRT |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-09-11 |
0.0321 USDT |
39,178,894.8114 XPRT |
0.0335 USDT |
0.0316 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-09-10 |
0.0351 USDT |
1,214,036.1770 XPRT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
| 2025-09-09 |
0.0351 USDT |
429,444.1751 XPRT |
0.0351 USDT |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
| 2025-09-08 |
0.0355 USDT |
16,029,404.1269 XPRT |
0.0364 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-09-07 |
0.0359 USDT |
910,313.7329 XPRT |
0.0359 USDT |
0.0357 USDT |
0.0359 USDT |
0.0364 USDT |
| 2025-09-06 |
0.0360 USDT |
5,449,058.2092 XPRT |
0.0362 USDT |
0.0356 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-09-05 |
0.0366 USDT |
40,831,910.4440 XPRT |
0.0374 USDT |
0.0357 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-09-04 |
0.0383 USDT |
5,362,270.1315 XPRT |
0.0388 USDT |
0.0381 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-09-03 |
0.0393 USDT |
6,026,743.0931 XPRT |
0.0395 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-09-02 |
0.0389 USDT |
32,708,802.6982 XPRT |
0.0384 USDT |
0.0380 USDT |
0.0384 USDT |
0.0395 USDT |
| 2025-09-01 |
0.0381 USDT |
16,191,019.4751 XPRT |
0.0369 USDT |
0.0367 USDT |
0.0367 USDT |
0.0383 USDT |
| 2025-08-31 |
0.0364 USDT |
12,494,810.3270 XPRT |
0.0362 USDT |
0.0361 USDT |
0.0362 USDT |
0.0368 USDT |
| 2025-08-30 |
0.0361 USDT |
13,229,177.3926 XPRT |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0362 USDT |
| 2025-08-29 |
0.0362 USDT |
47,392,352.4905 XPRT |
0.0364 USDT |
0.0358 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-08-28 |
0.0362 USDT |
856,269.0757 XPRT |
0.0362 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-08-27 |
0.0373 USDT |
475,271.2452 XPRT |
0.0374 USDT |
0.0370 USDT |
0.0371 USDT |
0.0373 USDT |
| 2025-08-26 |
0.0373 USDT |
13,650,902.9815 XPRT |
0.0372 USDT |
0.0371 USDT |
0.0373 USDT |
0.0374 USDT |
| 2025-08-25 |
0.0381 USDT |
39,752,665.2356 XPRT |
0.0389 USDT |
0.0372 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-08-24 |
0.0388 USDT |
35,835,167.1876 XPRT |
0.0390 USDT |
0.0384 USDT |
0.0385 USDT |
0.0390 USDT |
| 2025-08-23 |
0.0376 USDT |
15,064,595.9788 XPRT |
0.0360 USDT |
0.0360 USDT |
0.0367 USDT |
0.0376 USDT |
| 2025-08-22 |
0.0353 USDT |
25,107,701.4465 XPRT |
0.0354 USDT |
0.0347 USDT |
0.0350 USDT |
0.0361 USDT |
| 2025-08-21 |
0.0366 USDT |
25,017,463.2578 XPRT |
0.0384 USDT |
0.0351 USDT |
0.0353 USDT |
0.0354 USDT |
| 2025-08-20 |
0.0384 USDT |
29,341,579.1734 XPRT |
0.0383 USDT |
0.0378 USDT |
0.0383 USDT |
0.0386 USDT |
| 2025-08-19 |
0.0392 USDT |
19,033,492.1222 XPRT |
0.0395 USDT |
0.0387 USDT |
0.0391 USDT |
0.0388 USDT |
| 2025-08-18 |
0.0400 USDT |
44,118,294.7599 XPRT |
0.0409 USDT |
0.0390 USDT |
0.0398 USDT |
0.0395 USDT |
| 2025-08-17 |
0.0405 USDT |
13,332,111.4207 XPRT |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0407 USDT |
| 2025-08-16 |
0.0392 USDT |
5,535,003.1481 XPRT |
0.0390 USDT |
0.0388 USDT |
0.0389 USDT |
0.0394 USDT |
| 2025-08-15 |
0.0385 USDT |
6,694,755.1173 XPRT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0384 USDT |
| 2025-08-14 |
0.0388 USDT |
21,096,732.9847 XPRT |
0.0399 USDT |
0.0381 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-08-13 |
0.0408 USDT |
28,177,143.2466 XPRT |
0.0414 USDT |
0.0397 USDT |
0.0401 USDT |
0.0405 USDT |
| 2025-08-12 |
0.0412 USDT |
20,225,407.5123 XPRT |
0.0423 USDT |
0.0409 USDT |
0.0411 USDT |
0.0410 USDT |