Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
Date Price Volume Open Low High Close
2022-03-30 3.5460 USDT 91,311.0555 XPRT 3.5728 USDT 3.4220 USDT 3.5010 USDT 3.5130 USDT
2022-03-29 3.6155 USDT 178,431.0947 XPRT 3.4122 USDT 3.4122 USDT 3.4989 USDT 3.6184 USDT
2022-03-28 3.6132 USDT 80,058.3754 XPRT 3.6560 USDT 3.4441 USDT 3.4857 USDT 3.4510 USDT
2022-03-27 3.5178 USDT 90,274.3272 XPRT 3.4045 USDT 3.3519 USDT 3.3873 USDT 3.5969 USDT
2022-03-26 3.3217 USDT 75,656.9888 XPRT 3.2063 USDT 3.1778 USDT 3.2002 USDT 3.3930 USDT
2022-03-25 3.3425 USDT 45,585.2022 XPRT 3.3818 USDT 3.2400 USDT 3.2568 USDT 3.2413 USDT
2022-03-24 3.4970 USDT 100,054.8237 XPRT 3.4820 USDT 3.3475 USDT 3.3624 USDT 3.3624 USDT
2022-03-23 3.6337 USDT 93,882.3850 XPRT 3.7055 USDT 3.4435 USDT 3.4650 USDT 3.4832 USDT
2022-03-22 3.6370 USDT 204,290.5500 XPRT 3.3899 USDT 3.3475 USDT 3.3899 USDT 3.7054 USDT
2022-03-21 3.5343 USDT 80,668.8328 XPRT 3.6037 USDT 3.3708 USDT 3.3989 USDT 3.4146 USDT
2022-03-20 3.6912 USDT 92,352.2122 XPRT 3.6735 USDT 3.5968 USDT 3.6057 USDT 3.6292 USDT
2022-03-19 3.7715 USDT 112,451.7835 XPRT 3.7639 USDT 3.6549 USDT 3.6869 USDT 3.7130 USDT
2022-03-18 3.6148 USDT 95,079.1102 XPRT 3.6137 USDT 3.5364 USDT 3.5577 USDT 3.7312 USDT
2022-03-17 3.4861 USDT 176,422.4628 XPRT 3.3504 USDT 3.2482 USDT 3.2905 USDT 3.6148 USDT
2022-03-16 3.2069 USDT 111,332.5635 XPRT 3.1815 USDT 3.1286 USDT 3.1787 USDT 3.2747 USDT
2022-03-15 3.2212 USDT 130,866.1218 XPRT 3.3129 USDT 3.1243 USDT 3.1712 USDT 3.1970 USDT
2022-03-14 3.2957 USDT 132,803.4734 XPRT 3.2906 USDT 3.1778 USDT 3.2347 USDT 3.2415 USDT
2022-03-13 3.3484 USDT 172,693.9377 XPRT 3.2082 USDT 3.2005 USDT 3.2355 USDT 3.2854 USDT
2022-03-12 3.2357 USDT 160,757.4528 XPRT 3.2670 USDT 3.1577 USDT 3.2096 USDT 3.2355 USDT
2022-03-11 3.2423 USDT 160,686.0555 XPRT 3.2575 USDT 3.1862 USDT 3.2155 USDT 3.2399 USDT
2022-03-10 3.2929 USDT 193,106.7123 XPRT 3.3658 USDT 3.2195 USDT 3.2643 USDT 3.2662 USDT
2022-03-09 3.3883 USDT 260,583.6466 XPRT 3.1966 USDT 3.1810 USDT 3.2193 USDT 3.3610 USDT
2022-03-08 3.2298 USDT 240,573.3393 XPRT 3.2465 USDT 3.1429 USDT 3.2082 USDT 3.1653 USDT
2022-03-07 3.1981 USDT 329,229.6503 XPRT 3.2297 USDT 3.0964 USDT 3.1438 USDT 3.2449 USDT
2022-03-06 3.4047 USDT 297,248.7400 XPRT 3.5700 USDT 3.1460 USDT 3.2484 USDT 3.2450 USDT
2022-03-05 3.4900 USDT 349,358.7855 XPRT 3.5533 USDT 3.3674 USDT 3.4635 USDT 3.5646 USDT
2022-03-04 3.5391 USDT 539,331.4392 XPRT 3.3224 USDT 3.2950 USDT 3.3152 USDT 3.5646 USDT
2022-03-03 3.4216 USDT 429,631.5081 XPRT 3.4832 USDT 3.2509 USDT 3.2967 USDT 3.2738 USDT
2022-03-02 3.3121 USDT 521,183.2375 XPRT 3.2580 USDT 3.0500 USDT 3.1780 USDT 3.4606 USDT
2022-03-01 3.3128 USDT 571,321.5903 XPRT 3.3739 USDT 3.1645 USDT 3.2001 USDT 3.1875 USDT
2022-02-28 3.1413 USDT 570,535.8099 XPRT 3.1066 USDT 3.0666 USDT 3.1066 USDT 3.2276 USDT
2022-02-27 3.2477 USDT 712,450.8747 XPRT 3.3312 USDT 3.0991 USDT 3.1286 USDT 3.1117 USDT
2022-02-26 3.3690 USDT 665,195.0776 XPRT 3.2850 USDT 3.2509 USDT 3.2922 USDT 3.3300 USDT
2022-02-25 3.1209 USDT 692,611.7363 XPRT 3.1200 USDT 3.0529 USDT 3.1185 USDT 3.2595 USDT
2022-02-24 2.9612 USDT 524,182.5505 XPRT 3.1746 USDT 2.7965 USDT 2.8406 USDT 3.1116 USDT
2022-02-23 3.2543 USDT 536,132.5661 XPRT 3.1054 USDT 3.1054 USDT 3.2330 USDT 3.2159 USDT
2022-02-22 3.0073 USDT 338,727.0243 XPRT 2.9834 USDT 2.9150 USDT 2.9511 USDT 3.0902 USDT
2022-02-21 3.1919 USDT 287,075.3090 XPRT 3.2034 USDT 3.0623 USDT 3.0992 USDT 3.0914 USDT
2022-02-20 3.1229 USDT 348,136.8301 XPRT 3.0632 USDT 3.0380 USDT 3.0497 USDT 3.2384 USDT
2022-02-19 3.0993 USDT 330,136.8883 XPRT 3.1084 USDT 3.0440 USDT 3.0664 USDT 3.0654 USDT
2022-02-18 3.2515 USDT 406,558.5691 XPRT 3.1586 USDT 3.0871 USDT 3.1259 USDT 3.1264 USDT
2022-02-17 3.3077 USDT 312,996.7381 XPRT 3.2177 USDT 3.1307 USDT 3.1715 USDT 3.2028 USDT
2022-02-16 3.1830 USDT 247,671.4691 XPRT 3.1970 USDT 3.1040 USDT 3.1470 USDT 3.2346 USDT
2022-02-15 3.2026 USDT 49,451.5727 XPRT 2.9747 USDT 2.9747 USDT 3.0345 USDT 3.2095 USDT
2022-02-14 2.9090 USDT 20,833.2566 XPRT 2.9512 USDT 2.8104 USDT 2.8698 USDT 2.9423 USDT
2022-02-13 3.0222 USDT 16,415.5568 XPRT 2.9652 USDT 2.9199 USDT 2.9221 USDT 2.9512 USDT
2022-02-12 3.0137 USDT 40,247.1701 XPRT 2.9988 USDT 2.9000 USDT 2.9527 USDT 3.0170 USDT
2022-02-11 3.1103 USDT 69,157.2929 XPRT 3.1267 USDT 3.0276 USDT 3.0535 USDT 3.0440 USDT
2022-02-10 3.1689 USDT 20,415.9981 XPRT 3.2056 USDT 3.0899 USDT 3.1461 USDT 3.1461 USDT
2022-02-09 3.2226 USDT 6,811.9919 XPRT 3.1775 USDT 3.1429 USDT 3.1491 USDT 3.2646 USDT