Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0724 USDT |
17,005,137.9919 XPRT |
0.0730 USDT |
0.0708 USDT |
0.0712 USDT |
0.0738 USDT |
| 2025-04-26 |
0.0779 USDT |
7,015,269.7033 XPRT |
0.0773 USDT |
0.0768 USDT |
0.0777 USDT |
0.0785 USDT |
| 2025-04-25 |
0.0793 USDT |
15,762,603.3018 XPRT |
0.0795 USDT |
0.0763 USDT |
0.0773 USDT |
0.0765 USDT |
| 2025-04-24 |
0.0801 USDT |
28,945,923.5089 XPRT |
0.0811 USDT |
0.0785 USDT |
0.0786 USDT |
0.0795 USDT |
| 2025-04-23 |
0.0784 USDT |
13,851,908.2817 XPRT |
0.0757 USDT |
0.0754 USDT |
0.0757 USDT |
0.0787 USDT |
| 2025-04-22 |
0.0739 USDT |
51,008,039.4092 XPRT |
0.0744 USDT |
0.0721 USDT |
0.0726 USDT |
0.0753 USDT |
| 2025-04-21 |
0.0720 USDT |
50,976,917.5448 XPRT |
0.0722 USDT |
0.0697 USDT |
0.0702 USDT |
0.0744 USDT |
| 2025-04-20 |
0.0718 USDT |
15,055,413.7470 XPRT |
0.0732 USDT |
0.0710 USDT |
0.0715 USDT |
0.0714 USDT |
| 2025-04-19 |
0.0734 USDT |
12,933,890.2041 XPRT |
0.0740 USDT |
0.0729 USDT |
0.0733 USDT |
0.0732 USDT |
| 2025-04-18 |
0.0783 USDT |
14,869,485.6205 XPRT |
0.0783 USDT |
0.0771 USDT |
0.0773 USDT |
0.0771 USDT |
| 2025-04-17 |
0.0795 USDT |
13,651,172.5775 XPRT |
0.0791 USDT |
0.0788 USDT |
0.0792 USDT |
0.0788 USDT |
| 2025-04-16 |
0.0791 USDT |
20,778,052.4291 XPRT |
0.0784 USDT |
0.0782 USDT |
0.0786 USDT |
0.0790 USDT |
| 2025-04-15 |
0.0804 USDT |
31,596,483.7602 XPRT |
0.0814 USDT |
0.0782 USDT |
0.0784 USDT |
0.0782 USDT |
| 2025-04-14 |
0.0817 USDT |
13,250,379.4062 XPRT |
0.0824 USDT |
0.0804 USDT |
0.0813 USDT |
0.0814 USDT |
| 2025-04-13 |
0.0837 USDT |
14,508,482.0203 XPRT |
0.0834 USDT |
0.0820 USDT |
0.0832 USDT |
0.0833 USDT |
| 2025-04-12 |
0.0835 USDT |
14,190,667.6490 XPRT |
0.0837 USDT |
0.0826 USDT |
0.0832 USDT |
0.0843 USDT |
| 2025-04-11 |
0.0831 USDT |
28,164,321.0207 XPRT |
0.0839 USDT |
0.0816 USDT |
0.0826 USDT |
0.0847 USDT |
| 2025-04-10 |
0.0878 USDT |
41,800,879.5173 XPRT |
0.0903 USDT |
0.0837 USDT |
0.0841 USDT |
0.0838 USDT |
| 2025-04-09 |
0.0809 USDT |
72,827,412.0048 XPRT |
0.0822 USDT |
0.0783 USDT |
0.0796 USDT |
0.0900 USDT |
| 2025-04-08 |
0.0822 USDT |
30,564,392.2949 XPRT |
0.0825 USDT |
0.0796 USDT |
0.0800 USDT |
0.0799 USDT |
| 2025-04-07 |
0.0826 USDT |
56,079,298.8260 XPRT |
0.0846 USDT |
0.0788 USDT |
0.0799 USDT |
0.0833 USDT |
| 2025-04-06 |
0.0894 USDT |
4,574,316.0459 XPRT |
0.0907 USDT |
0.0880 USDT |
0.0891 USDT |
0.0884 USDT |
| 2025-04-05 |
0.0893 USDT |
4,274,776.9603 XPRT |
0.0892 USDT |
0.0870 USDT |
0.0880 USDT |
0.0907 USDT |
| 2025-04-04 |
0.0901 USDT |
14,626,324.7065 XPRT |
0.0903 USDT |
0.0884 USDT |
0.0891 USDT |
0.0893 USDT |
| 2025-04-03 |
0.0888 USDT |
3,638,994.6289 XPRT |
0.0890 USDT |
0.0883 USDT |
0.0884 USDT |
0.0884 USDT |
| 2025-04-02 |
0.0902 USDT |
9,614,409.4407 XPRT |
0.0903 USDT |
0.0897 USDT |
0.0898 USDT |
0.0904 USDT |
| 2025-04-01 |
0.0900 USDT |
4,520,517.6285 XPRT |
0.0898 USDT |
0.0897 USDT |
0.0899 USDT |
0.0901 USDT |
| 2025-03-31 |
0.0903 USDT |
5,850,169.4712 XPRT |
0.0906 USDT |
0.0897 USDT |
0.0899 USDT |
0.0898 USDT |
| 2025-03-30 |
0.0911 USDT |
10,657.3367 XPRT |
0.0917 USDT |
0.0908 USDT |
0.0908 USDT |
0.0908 USDT |
| 2025-03-29 |
0.0923 USDT |
12,977.4218 XPRT |
0.0928 USDT |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
| 2025-03-28 |
0.0943 USDT |
6,384,249.7888 XPRT |
0.0943 USDT |
0.0931 USDT |
0.0934 USDT |
0.0932 USDT |
| 2025-03-27 |
0.0945 USDT |
406,762.0535 XPRT |
0.0944 USDT |
0.0944 USDT |
0.0947 USDT |
0.0945 USDT |
| 2025-03-26 |
0.0957 USDT |
4,431,796.5434 XPRT |
0.0954 USDT |
0.0954 USDT |
0.0954 USDT |
0.0954 USDT |
| 2025-03-25 |
0.0961 USDT |
1,801,749.0243 XPRT |
0.0959 USDT |
0.0958 USDT |
0.0958 USDT |
0.0958 USDT |
| 2025-03-24 |
0.0954 USDT |
46,660,140.8418 XPRT |
0.0952 USDT |
0.0947 USDT |
0.0954 USDT |
0.0960 USDT |
| 2025-03-23 |
0.0955 USDT |
57,167,752.4598 XPRT |
0.0950 USDT |
0.0946 USDT |
0.0955 USDT |
0.0956 USDT |
| 2025-03-22 |
0.0947 USDT |
10,699,850.4513 XPRT |
0.0949 USDT |
0.0945 USDT |
0.0947 USDT |
0.0950 USDT |
| 2025-03-21 |
0.0945 USDT |
32,788,856.8497 XPRT |
0.0947 USDT |
0.0941 USDT |
0.0945 USDT |
0.0948 USDT |
| 2025-03-20 |
0.0955 USDT |
15,400,146.7649 XPRT |
0.0955 USDT |
0.0949 USDT |
0.0956 USDT |
0.0952 USDT |
| 2025-03-19 |
0.0956 USDT |
37,846,257.8024 XPRT |
0.0950 USDT |
0.0948 USDT |
0.0951 USDT |
0.0955 USDT |
| 2025-03-18 |
0.0951 USDT |
33,755,228.2845 XPRT |
0.0966 USDT |
0.0937 USDT |
0.0945 USDT |
0.0950 USDT |
| 2025-03-17 |
0.0975 USDT |
30,475,809.3972 XPRT |
0.0965 USDT |
0.0960 USDT |
0.0970 USDT |
0.0968 USDT |
| 2025-03-16 |
0.0984 USDT |
3,022,129.2502 XPRT |
0.0984 USDT |
0.0978 USDT |
0.0985 USDT |
0.0985 USDT |
| 2025-03-15 |
0.0964 USDT |
8,346,231.7541 XPRT |
0.0936 USDT |
0.0933 USDT |
0.0962 USDT |
0.0964 USDT |
| 2025-03-14 |
0.0901 USDT |
26,968,994.7696 XPRT |
0.0894 USDT |
0.0885 USDT |
0.0893 USDT |
0.0933 USDT |
| 2025-03-13 |
0.0907 USDT |
59,646,878.8236 XPRT |
0.0917 USDT |
0.0884 USDT |
0.0894 USDT |
0.0891 USDT |
| 2025-03-12 |
0.0910 USDT |
25,282,643.3815 XPRT |
0.0903 USDT |
0.0895 USDT |
0.0901 USDT |
0.0907 USDT |
| 2025-03-11 |
0.0865 USDT |
36,003,956.9142 XPRT |
0.0842 USDT |
0.0837 USDT |
0.0854 USDT |
0.0903 USDT |
| 2025-03-10 |
0.0865 USDT |
31,323,401.4559 XPRT |
0.0879 USDT |
0.0841 USDT |
0.0856 USDT |
0.0852 USDT |
| 2025-03-09 |
0.0887 USDT |
187,696.7056 XPRT |
0.0883 USDT |
0.0872 USDT |
0.0880 USDT |
0.0879 USDT |