Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
Date Price Volume Open Low High Close
2021-11-05 8.9619 USDT 54,222.3667 XPRT 8.9587 USDT 8.7995 USDT 8.8963 USDT 8.8558 USDT
2021-11-04 8.8641 USDT 42,514.9028 XPRT 8.7991 USDT 8.6772 USDT 8.7481 USDT 8.7652 USDT
2021-11-03 8.6533 USDT 41,989.4415 XPRT 8.7652 USDT 8.4270 USDT 8.5298 USDT 8.8130 USDT
2021-11-02 8.8657 USDT 66,603.9834 XPRT 8.9238 USDT 8.6511 USDT 8.7731 USDT 8.7731 USDT
2021-11-01 8.8092 USDT 61,714.5926 XPRT 8.8938 USDT 8.4630 USDT 8.6484 USDT 8.9965 USDT
2021-10-31 8.9887 USDT 44,965.5981 XPRT 9.2591 USDT 8.6081 USDT 8.7290 USDT 8.9230 USDT
2021-10-30 9.4882 USDT 71,432.2750 XPRT 9.7046 USDT 9.1301 USDT 9.3200 USDT 9.2222 USDT
2021-10-29 9.9818 USDT 167,053.2961 XPRT 9.6720 USDT 9.4093 USDT 9.5506 USDT 9.7531 USDT
2021-10-28 9.5685 USDT 144,205.4003 XPRT 8.6339 USDT 8.5488 USDT 8.6507 USDT 9.6709 USDT
2021-10-27 8.8147 USDT 69,241.3689 XPRT 9.4740 USDT 8.3301 USDT 8.4796 USDT 8.7724 USDT
2021-10-26 8.7491 USDT 68,292.2726 XPRT 8.0348 USDT 8.0264 USDT 8.1882 USDT 9.2191 USDT
2021-10-25 8.1035 USDT 47,235.5889 XPRT 7.9648 USDT 7.9391 USDT 8.0000 USDT 8.0000 USDT
2021-10-24 7.9953 USDT 28,795.1067 XPRT 8.1583 USDT 7.7659 USDT 7.8672 USDT 7.8871 USDT
2021-10-23 8.0994 USDT 41,052.6603 XPRT 7.7196 USDT 7.6822 USDT 7.7656 USDT 8.1481 USDT
2021-10-22 7.7793 USDT 41,711.9090 XPRT 7.5323 USDT 7.5323 USDT 7.6827 USDT 7.7230 USDT
2021-10-21 7.6811 USDT 55,550.5501 XPRT 8.0732 USDT 7.3799 USDT 7.5326 USDT 7.5321 USDT
2021-10-20 7.8723 USDT 40,885.1013 XPRT 7.8592 USDT 7.5743 USDT 7.6497 USDT 8.0585 USDT
2021-10-19 7.5776 USDT 50,455.8110 XPRT 7.2526 USDT 7.1931 USDT 7.2698 USDT 7.8512 USDT
2021-10-18 7.2739 USDT 35,072.4058 XPRT 7.2887 USDT 7.1000 USDT 7.2174 USDT 7.3604 USDT
2021-10-17 7.4374 USDT 37,343.7443 XPRT 7.4146 USDT 7.0990 USDT 7.1831 USDT 7.1820 USDT
2021-10-16 7.3963 USDT 34,868.5345 XPRT 7.2086 USDT 7.1175 USDT 7.2406 USDT 7.4392 USDT
2021-10-15 7.1798 USDT 31,991.1360 XPRT 7.2187 USDT 6.9604 USDT 7.0265 USDT 7.2626 USDT
2021-10-14 7.3870 USDT 55,528.8264 XPRT 7.4830 USDT 7.1690 USDT 7.2769 USDT 7.2841 USDT
2021-10-13 7.3210 USDT 47,906.3087 XPRT 7.5423 USDT 7.0765 USDT 7.2262 USDT 7.2262 USDT
2021-10-12 7.2281 USDT 67,212.8465 XPRT 7.1936 USDT 6.9148 USDT 7.1187 USDT 7.5771 USDT
2021-10-11 7.4384 USDT 55,948.2224 XPRT 7.2928 USDT 7.0525 USDT 7.1252 USDT 7.1186 USDT
2021-10-10 7.4622 USDT 91,947.3719 XPRT 7.5424 USDT 7.2407 USDT 7.3574 USDT 7.2700 USDT
2021-10-09 7.6828 USDT 54,785.0081 XPRT 7.6421 USDT 7.3849 USDT 7.5058 USDT 7.5326 USDT
2021-10-08 7.8313 USDT 84,330.7900 XPRT 7.7643 USDT 7.4924 USDT 7.6118 USDT 7.7026 USDT
2021-10-07 7.6912 USDT 86,434.8414 XPRT 7.5743 USDT 7.3211 USDT 7.4761 USDT 7.7582 USDT
2021-10-06 7.7933 USDT 122,027.5463 XPRT 7.9625 USDT 7.4000 USDT 7.4951 USDT 7.8433 USDT
2021-10-05 7.9581 USDT 138,008.7480 XPRT 7.8608 USDT 7.7581 USDT 7.8782 USDT 7.8782 USDT
2021-10-04 8.0426 USDT 119,478.8611 XPRT 8.6254 USDT 7.7272 USDT 7.9292 USDT 7.8142 USDT
2021-10-03 8.8643 USDT 100,425.8262 XPRT 8.9960 USDT 8.4715 USDT 8.6855 USDT 8.8229 USDT
2021-10-02 8.8448 USDT 40,201.8232 XPRT 8.6913 USDT 8.5565 USDT 8.6947 USDT 9.2396 USDT
2021-10-01 8.6420 USDT 52,120.6537 XPRT 8.5800 USDT 8.3371 USDT 8.4205 USDT 8.6948 USDT
2021-09-30 8.2003 USDT 68,980.1257 XPRT 7.8045 USDT 7.8045 USDT 8.0326 USDT 8.6999 USDT
2021-09-29 8.0226 USDT 75,433.4360 XPRT 7.6502 USDT 7.6500 USDT 7.7889 USDT 7.7967 USDT
2021-09-28 8.1476 USDT 80,107.2429 XPRT 8.4801 USDT 7.6250 USDT 7.8751 USDT 7.7659 USDT
2021-09-27 9.1452 USDT 98,447.8807 XPRT 9.1950 USDT 8.4461 USDT 8.5434 USDT 8.4461 USDT
2021-09-26 9.4486 USDT 113,106.2997 XPRT 10.0904 USDT 8.9960 USDT 9.2684 USDT 9.2361 USDT
2021-09-25 10.6439 USDT 53,471.3382 XPRT 11.2639 USDT 10.0608 USDT 10.1410 USDT 10.1410 USDT
2021-09-24 10.6611 USDT 57,848.3867 XPRT 11.3149 USDT 9.8912 USDT 10.2531 USDT 10.9196 USDT
2021-09-23 11.3249 USDT 61,223.5722 XPRT 11.1702 USDT 11.0519 USDT 11.1625 USDT 11.5248 USDT
2021-09-22 10.0001 USDT 63,086.3920 XPRT 9.1401 USDT 9.0554 USDT 9.3335 USDT 11.0688 USDT
2021-09-21 10.0061 USDT 90,671.3298 XPRT 10.0608 USDT 9.1492 USDT 9.3615 USDT 9.1500 USDT
2021-09-20 11.2001 USDT 96,869.7118 XPRT 12.1158 USDT 10.0608 USDT 10.2840 USDT 10.1932 USDT
2021-09-19 12.0149 USDT 69,263.3116 XPRT 11.7815 USDT 11.4937 USDT 11.6644 USDT 12.3356 USDT
2021-09-18 11.2317 USDT 113,321.1308 XPRT 10.4247 USDT 10.1618 USDT 10.3150 USDT 11.7500 USDT
2021-09-17 10.9788 USDT 87,655.8824 XPRT 11.4800 USDT 9.8642 USDT 10.4245 USDT 10.4191 USDT