Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.3343 USDT |
107,571.6602 XPRT |
0.3176 USDT |
0.3103 USDT |
0.3176 USDT |
0.3451 USDT |
| 2023-07-22 |
0.3224 USDT |
98,048.9364 XPRT |
0.3341 USDT |
0.3039 USDT |
0.3085 USDT |
0.3206 USDT |
| 2023-07-21 |
0.3044 USDT |
114,234.4067 XPRT |
0.2814 USDT |
0.2805 USDT |
0.2820 USDT |
0.3331 USDT |
| 2023-07-20 |
0.2803 USDT |
107,611.9166 XPRT |
0.2840 USDT |
0.2742 USDT |
0.2775 USDT |
0.2815 USDT |
| 2023-07-19 |
0.2802 USDT |
98,515.7977 XPRT |
0.2646 USDT |
0.2642 USDT |
0.2695 USDT |
0.2847 USDT |
| 2023-07-18 |
0.2652 USDT |
89,136.7105 XPRT |
0.2631 USDT |
0.2631 USDT |
0.2643 USDT |
0.2676 USDT |
| 2023-07-17 |
0.2579 USDT |
96,548.0199 XPRT |
0.2560 USDT |
0.2530 USDT |
0.2556 USDT |
0.2570 USDT |
| 2023-07-16 |
0.2518 USDT |
102,485.7120 XPRT |
0.2517 USDT |
0.2490 USDT |
0.2508 USDT |
0.2559 USDT |
| 2023-07-15 |
0.2605 USDT |
93,896.4434 XPRT |
0.2616 USDT |
0.2569 USDT |
0.2577 USDT |
0.2575 USDT |
| 2023-07-14 |
0.2539 USDT |
97,366.8878 XPRT |
0.2410 USDT |
0.2410 USDT |
0.2440 USDT |
0.2595 USDT |
| 2023-07-13 |
0.2373 USDT |
122,569.4484 XPRT |
0.2391 USDT |
0.2289 USDT |
0.2313 USDT |
0.2333 USDT |
| 2023-07-12 |
0.2529 USDT |
101,694.3256 XPRT |
0.2589 USDT |
0.2326 USDT |
0.2450 USDT |
0.2445 USDT |
| 2023-07-11 |
0.2590 USDT |
118,579.9831 XPRT |
0.2559 USDT |
0.2543 USDT |
0.2557 USDT |
0.2605 USDT |
| 2023-07-10 |
0.2616 USDT |
97,292.8415 XPRT |
0.2670 USDT |
0.2560 USDT |
0.2582 USDT |
0.2657 USDT |
| 2023-07-09 |
0.2747 USDT |
5,112.3971 XPRT |
0.2804 USDT |
0.2670 USDT |
0.2710 USDT |
0.2670 USDT |
| 2023-07-08 |
0.2828 USDT |
10,306.7488 XPRT |
0.2853 USDT |
0.2709 USDT |
0.2803 USDT |
0.2828 USDT |
| 2023-07-07 |
0.2909 USDT |
87,542.3865 XPRT |
0.2954 USDT |
0.2845 USDT |
0.2851 USDT |
0.2851 USDT |
| 2023-07-06 |
0.2939 USDT |
106,812.6547 XPRT |
0.2841 USDT |
0.2794 USDT |
0.2846 USDT |
0.2931 USDT |
| 2023-07-05 |
0.2851 USDT |
93,536.9198 XPRT |
0.2756 USDT |
0.2736 USDT |
0.2764 USDT |
0.2857 USDT |
| 2023-07-04 |
0.2707 USDT |
113,161.8422 XPRT |
0.2576 USDT |
0.2575 USDT |
0.2610 USDT |
0.2840 USDT |
| 2023-07-03 |
0.2501 USDT |
89,985.4368 XPRT |
0.2430 USDT |
0.2429 USDT |
0.2454 USDT |
0.2533 USDT |
| 2023-07-02 |
0.2445 USDT |
129,761.0117 XPRT |
0.2390 USDT |
0.2385 USDT |
0.2399 USDT |
0.2434 USDT |
| 2023-07-01 |
0.2324 USDT |
109,321.6494 XPRT |
0.2264 USDT |
0.2245 USDT |
0.2281 USDT |
0.2406 USDT |
| 2023-06-30 |
0.2328 USDT |
121,938.9497 XPRT |
0.2217 USDT |
0.2190 USDT |
0.2233 USDT |
0.2275 USDT |
| 2023-06-29 |
0.2167 USDT |
128,494.2686 XPRT |
0.2169 USDT |
0.2111 USDT |
0.2119 USDT |
0.2196 USDT |
| 2023-06-28 |
0.2291 USDT |
99,112.1924 XPRT |
0.2395 USDT |
0.2193 USDT |
0.2207 USDT |
0.2200 USDT |
| 2023-06-27 |
0.2409 USDT |
154,710.7495 XPRT |
0.2354 USDT |
0.2305 USDT |
0.2338 USDT |
0.2386 USDT |
| 2023-06-26 |
0.2163 USDT |
170,864.2205 XPRT |
0.2074 USDT |
0.2061 USDT |
0.2066 USDT |
0.2380 USDT |
| 2023-06-25 |
0.2049 USDT |
129,405.5375 XPRT |
0.1983 USDT |
0.1982 USDT |
0.1997 USDT |
0.2070 USDT |
| 2023-06-24 |
0.2021 USDT |
132,944.2845 XPRT |
0.1985 USDT |
0.1977 USDT |
0.1983 USDT |
0.1981 USDT |
| 2023-06-23 |
0.1901 USDT |
137,318.0442 XPRT |
0.1867 USDT |
0.1853 USDT |
0.1871 USDT |
0.1922 USDT |
| 2023-06-22 |
0.1889 USDT |
128,940.4411 XPRT |
0.1876 USDT |
0.1819 USDT |
0.1843 USDT |
0.1838 USDT |
| 2023-06-21 |
0.1832 USDT |
137,194.5002 XPRT |
0.1764 USDT |
0.1762 USDT |
0.1765 USDT |
0.1905 USDT |
| 2023-06-20 |
0.1685 USDT |
191,758.3054 XPRT |
0.1673 USDT |
0.1630 USDT |
0.1657 USDT |
0.1763 USDT |
| 2023-06-19 |
0.1637 USDT |
178,683.8230 XPRT |
0.1656 USDT |
0.1597 USDT |
0.1623 USDT |
0.1648 USDT |
| 2023-06-18 |
0.1665 USDT |
183,770.0403 XPRT |
0.1669 USDT |
0.1649 USDT |
0.1658 USDT |
0.1655 USDT |
| 2023-06-17 |
0.1662 USDT |
140,682.6284 XPRT |
0.1653 USDT |
0.1636 USDT |
0.1651 USDT |
0.1667 USDT |
| 2023-06-16 |
0.1612 USDT |
203,808.7906 XPRT |
0.1589 USDT |
0.1572 USDT |
0.1591 USDT |
0.1635 USDT |
| 2023-06-15 |
0.1574 USDT |
167,663.5413 XPRT |
0.1573 USDT |
0.1553 USDT |
0.1567 USDT |
0.1561 USDT |
| 2023-06-14 |
0.1591 USDT |
221,427.9653 XPRT |
0.1593 USDT |
0.1566 USDT |
0.1576 USDT |
0.1573 USDT |
| 2023-06-13 |
0.1588 USDT |
172,462.8823 XPRT |
0.1588 USDT |
0.1581 USDT |
0.1586 USDT |
0.1585 USDT |
| 2023-06-12 |
0.1591 USDT |
164,799.8543 XPRT |
0.1590 USDT |
0.1578 USDT |
0.1586 USDT |
0.1591 USDT |
| 2023-06-11 |
0.1592 USDT |
156,248.3700 XPRT |
0.1583 USDT |
0.1580 USDT |
0.1589 USDT |
0.1600 USDT |
| 2023-06-10 |
0.1596 USDT |
129,431.9581 XPRT |
0.1625 USDT |
0.1571 USDT |
0.1576 USDT |
0.1576 USDT |
| 2023-06-09 |
0.1624 USDT |
203,830.1564 XPRT |
0.1642 USDT |
0.1607 USDT |
0.1611 USDT |
0.1609 USDT |
| 2023-06-08 |
0.1637 USDT |
162,383.7223 XPRT |
0.1643 USDT |
0.1614 USDT |
0.1629 USDT |
0.1626 USDT |
| 2023-06-07 |
0.1702 USDT |
142,577.1966 XPRT |
0.1702 USDT |
0.1646 USDT |
0.1663 USDT |
0.1646 USDT |
| 2023-06-06 |
0.1687 USDT |
169,233.6303 XPRT |
0.1664 USDT |
0.1660 USDT |
0.1668 USDT |
0.1719 USDT |
| 2023-06-05 |
0.1765 USDT |
153,570.8848 XPRT |
0.1798 USDT |
0.1675 USDT |
0.1682 USDT |
0.1681 USDT |
| 2023-06-04 |
0.1767 USDT |
209,907.7935 XPRT |
0.1691 USDT |
0.1679 USDT |
0.1694 USDT |
0.1795 USDT |