Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0244 USDT |
5,731.4174 XPRT |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-11-18 |
0.0245 USDT |
52,582.9378 XPRT |
0.0248 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-11-17 |
0.0251 USDT |
38,613.2376 XPRT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
| 2025-11-16 |
0.0247 USDT |
155,364.4028 XPRT |
0.0246 USDT |
0.0244 USDT |
0.0245 USDT |
0.0248 USDT |
| 2025-11-15 |
0.0248 USDT |
52,665.1139 XPRT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-11-14 |
0.0248 USDT |
45,466.9912 XPRT |
0.0270 USDT |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-11-13 |
0.0272 USDT |
5,944.1999 XPRT |
0.0274 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 XPRT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-11-11 |
0.0274 USDT |
2,144.6442 XPRT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-11-10 |
0.0270 USDT |
3,566.8007 XPRT |
0.0276 USDT |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
| 2025-11-09 |
0.0264 USDT |
4,051.0601 XPRT |
0.0265 USDT |
0.0263 USDT |
0.0263 USDT |
0.0268 USDT |
| 2025-11-08 |
0.0267 USDT |
996.6000 XPRT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 XPRT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-11-06 |
0.0246 USDT |
203.2520 XPRT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-11-05 |
0.0246 USDT |
3,247.9021 XPRT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-11-04 |
0.0245 USDT |
445.1134 XPRT |
0.0263 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-11-03 |
0.0272 USDT |
6,018.1636 XPRT |
0.0273 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-11-02 |
0.0273 USDT |
4,077.1295 XPRT |
0.0274 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-11-01 |
0.0276 USDT |
32,786.1865 XPRT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0277 USDT |
| 2025-10-31 |
0.0271 USDT |
23,109.3007 XPRT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-10-30 |
0.0263 USDT |
10,266.4749 XPRT |
0.0279 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-10-29 |
0.0279 USDT |
18,372.9932 XPRT |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-10-28 |
0.0262 USDT |
25,720.6961 XPRT |
0.0262 USDT |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 XPRT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-10-26 |
0.0263 USDT |
1,578.9814 XPRT |
0.0264 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-10-25 |
0.0263 USDT |
16,755.7104 XPRT |
0.0266 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-10-24 |
0.0266 USDT |
4,077.1000 XPRT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
| 2025-10-23 |
0.0269 USDT |
22,712.1769 XPRT |
0.0277 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-10-22 |
0.0275 USDT |
16,399.2768 XPRT |
0.0272 USDT |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
| 2025-10-21 |
0.0271 USDT |
68,230.0161 XPRT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0273 USDT |
| 2025-10-20 |
0.0260 USDT |
118,174.5630 XPRT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0262 USDT |
| 2025-10-19 |
0.0259 USDT |
16,142.0371 XPRT |
0.0264 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-10-18 |
0.0263 USDT |
13,549.6028 XPRT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-10-17 |
0.0259 USDT |
3,147.8472 XPRT |
0.0259 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-10-16 |
0.0262 USDT |
26,699.5309 XPRT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-10-15 |
0.0274 USDT |
47,609.4096 XPRT |
0.0279 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-10-14 |
0.0279 USDT |
50,470.7721 XPRT |
0.0285 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-13 |
0.0276 USDT |
249,482.3100 XPRT |
0.0266 USDT |
0.0259 USDT |
0.0263 USDT |
0.0281 USDT |
| 2025-10-12 |
0.0263 USDT |
140,886.0612 XPRT |
0.0447 USDT |
0.0250 USDT |
0.0255 USDT |
0.0266 USDT |
| 2025-10-11 |
0.0310 USDT |
18,862.7122 XPRT |
0.0252 USDT |
0.0239 USDT |
0.0252 USDT |
0.0447 USDT |
| 2025-10-10 |
0.0294 USDT |
21,703.0819 XPRT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0297 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 XPRT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 XPRT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-10-07 |
0.0288 USDT |
5,453.8543 XPRT |
0.0289 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-10-06 |
0.0287 USDT |
2,703.4853 XPRT |
0.0289 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-10-05 |
0.0295 USDT |
15,851.3729 XPRT |
0.0294 USDT |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-10-04 |
0.0297 USDT |
270,834.9178 XPRT |
0.0304 USDT |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-10-03 |
0.0305 USDT |
11,954.9296 XPRT |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-10-02 |
0.0304 USDT |
4,447.5176 XPRT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-10-01 |
0.0304 USDT |
15,751.3407 XPRT |
0.0308 USDT |
0.0299 USDT |
0.0301 USDT |
0.0303 USDT |