Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2986 USDT |
123,654.2653 XPRT |
0.2937 USDT |
0.2903 USDT |
0.2940 USDT |
0.2964 USDT |
| 2024-04-16 |
0.2807 USDT |
153,823.0575 XPRT |
0.2646 USDT |
0.2628 USDT |
0.2660 USDT |
0.2933 USDT |
| 2024-04-15 |
0.2746 USDT |
136,037.3273 XPRT |
0.2711 USDT |
0.2584 USDT |
0.2686 USDT |
0.2666 USDT |
| 2024-04-14 |
0.2670 USDT |
185,674.4542 XPRT |
0.2534 USDT |
0.2532 USDT |
0.2560 USDT |
0.2675 USDT |
| 2024-04-13 |
0.2668 USDT |
196,072.1658 XPRT |
0.2662 USDT |
0.2385 USDT |
0.2510 USDT |
0.2539 USDT |
| 2024-04-12 |
0.2959 USDT |
153,293.3099 XPRT |
0.3048 USDT |
0.2655 USDT |
0.2712 USDT |
0.2689 USDT |
| 2024-04-11 |
0.3071 USDT |
101,601.4658 XPRT |
0.3103 USDT |
0.3011 USDT |
0.3034 USDT |
0.3026 USDT |
| 2024-04-10 |
0.3134 USDT |
134,029.3690 XPRT |
0.3187 USDT |
0.3092 USDT |
0.3102 USDT |
0.3099 USDT |
| 2024-04-09 |
0.3267 USDT |
100,486.1217 XPRT |
0.3313 USDT |
0.3148 USDT |
0.3174 USDT |
0.3183 USDT |
| 2024-04-08 |
0.3316 USDT |
102,665.8116 XPRT |
0.3326 USDT |
0.3274 USDT |
0.3299 USDT |
0.3322 USDT |
| 2024-04-07 |
0.3339 USDT |
136,116.6323 XPRT |
0.3329 USDT |
0.3267 USDT |
0.3303 USDT |
0.3337 USDT |
| 2024-04-06 |
0.3269 USDT |
70,181.3011 XPRT |
0.3216 USDT |
0.3188 USDT |
0.3198 USDT |
0.3336 USDT |
| 2024-04-05 |
0.3277 USDT |
124,453.9571 XPRT |
0.3325 USDT |
0.3203 USDT |
0.3239 USDT |
0.3237 USDT |
| 2024-04-04 |
0.3279 USDT |
113,837.8825 XPRT |
0.3177 USDT |
0.3170 USDT |
0.3236 USDT |
0.3337 USDT |
| 2024-04-03 |
0.3231 USDT |
134,298.6844 XPRT |
0.3200 USDT |
0.3165 USDT |
0.3213 USDT |
0.3174 USDT |
| 2024-04-02 |
0.3214 USDT |
124,235.0768 XPRT |
0.3328 USDT |
0.3138 USDT |
0.3164 USDT |
0.3213 USDT |
| 2024-04-01 |
0.3376 USDT |
98,105.9004 XPRT |
0.3406 USDT |
0.3333 USDT |
0.3344 USDT |
0.3341 USDT |
| 2024-03-31 |
0.3393 USDT |
75,871.1073 XPRT |
0.3418 USDT |
0.3368 USDT |
0.3393 USDT |
0.3414 USDT |
| 2024-03-30 |
0.3612 USDT |
86,415.2633 XPRT |
0.3661 USDT |
0.3569 USDT |
0.3585 USDT |
0.3583 USDT |
| 2024-03-29 |
0.3709 USDT |
70,223.3881 XPRT |
0.3716 USDT |
0.3695 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-03-28 |
0.3863 USDT |
82,401.1653 XPRT |
0.3948 USDT |
0.3744 USDT |
0.3763 USDT |
0.3745 USDT |
| 2024-03-27 |
0.3882 USDT |
86,456.5537 XPRT |
0.3852 USDT |
0.3750 USDT |
0.3836 USDT |
0.3931 USDT |
| 2024-03-26 |
0.4130 USDT |
98,998.7936 XPRT |
0.4220 USDT |
0.3750 USDT |
0.3846 USDT |
0.3826 USDT |
| 2024-03-25 |
0.4004 USDT |
100,604.9707 XPRT |
0.3963 USDT |
0.3843 USDT |
0.3894 USDT |
0.4186 USDT |
| 2024-03-24 |
0.3913 USDT |
65,372.5936 XPRT |
0.3963 USDT |
0.3841 USDT |
0.3878 USDT |
0.3971 USDT |
| 2024-03-23 |
0.3938 USDT |
83,287.9149 XPRT |
0.3933 USDT |
0.3891 USDT |
0.3916 USDT |
0.3918 USDT |
| 2024-03-22 |
0.3872 USDT |
96,932.4308 XPRT |
0.3924 USDT |
0.3708 USDT |
0.3761 USDT |
0.3774 USDT |
| 2024-03-21 |
0.3842 USDT |
110,233.9489 XPRT |
0.3679 USDT |
0.3655 USDT |
0.3703 USDT |
0.3902 USDT |
| 2024-03-20 |
0.3422 USDT |
93,580.4285 XPRT |
0.3416 USDT |
0.3360 USDT |
0.3392 USDT |
0.3485 USDT |
| 2024-03-19 |
0.3604 USDT |
159,320.8564 XPRT |
0.3862 USDT |
0.3340 USDT |
0.3407 USDT |
0.3383 USDT |
| 2024-03-18 |
0.4051 USDT |
80,125.1471 XPRT |
0.4097 USDT |
0.3913 USDT |
0.3999 USDT |
0.3953 USDT |
| 2024-03-17 |
0.3800 USDT |
94,949.9208 XPRT |
0.3778 USDT |
0.3707 USDT |
0.3760 USDT |
0.3881 USDT |
| 2024-03-16 |
0.3905 USDT |
123,884.1624 XPRT |
0.3884 USDT |
0.3694 USDT |
0.3758 USDT |
0.3758 USDT |
| 2024-03-15 |
0.3994 USDT |
161,104.0727 XPRT |
0.4127 USDT |
0.3815 USDT |
0.3858 USDT |
0.3891 USDT |
| 2024-03-14 |
0.4341 USDT |
65,393.2612 XPRT |
0.4387 USDT |
0.4309 USDT |
0.4339 USDT |
0.4309 USDT |
| 2024-03-13 |
0.4442 USDT |
80,699.5120 XPRT |
0.4348 USDT |
0.4335 USDT |
0.4350 USDT |
0.4345 USDT |
| 2024-03-12 |
0.4359 USDT |
112,738.7711 XPRT |
0.4449 USDT |
0.4270 USDT |
0.4314 USDT |
0.4334 USDT |
| 2024-03-11 |
0.4288 USDT |
99,004.0485 XPRT |
0.4187 USDT |
0.4153 USDT |
0.4187 USDT |
0.4389 USDT |
| 2024-03-10 |
0.4166 USDT |
87,658.9772 XPRT |
0.4240 USDT |
0.4103 USDT |
0.4126 USDT |
0.4175 USDT |
| 2024-03-09 |
0.4261 USDT |
104,894.3952 XPRT |
0.4211 USDT |
0.4135 USDT |
0.4227 USDT |
0.4282 USDT |
| 2024-03-08 |
0.4039 USDT |
98,285.0771 XPRT |
0.3828 USDT |
0.3826 USDT |
0.3875 USDT |
0.4236 USDT |
| 2024-03-07 |
0.3848 USDT |
137,884.4456 XPRT |
0.3745 USDT |
0.3709 USDT |
0.3778 USDT |
0.3894 USDT |
| 2024-03-06 |
0.3359 USDT |
264,771.1627 XPRT |
0.3152 USDT |
0.3086 USDT |
0.3157 USDT |
0.3692 USDT |
| 2024-03-05 |
0.3415 USDT |
258,746.5095 XPRT |
0.3616 USDT |
0.3105 USDT |
0.3125 USDT |
0.3119 USDT |
| 2024-03-04 |
0.3738 USDT |
121,067.5587 XPRT |
0.3771 USDT |
0.3330 USDT |
0.3631 USDT |
0.3612 USDT |
| 2024-03-03 |
0.3830 USDT |
94,135.2742 XPRT |
0.3828 USDT |
0.3777 USDT |
0.3798 USDT |
0.3858 USDT |
| 2024-03-02 |
0.3857 USDT |
80,233.8070 XPRT |
0.3843 USDT |
0.3697 USDT |
0.3754 USDT |
0.3697 USDT |
| 2024-03-01 |
0.3714 USDT |
137,195.5009 XPRT |
0.3579 USDT |
0.3542 USDT |
0.3655 USDT |
0.3827 USDT |
| 2024-02-29 |
0.3651 USDT |
127,290.1438 XPRT |
0.3660 USDT |
0.3573 USDT |
0.3611 USDT |
0.3636 USDT |
| 2024-02-28 |
0.3693 USDT |
134,411.9916 XPRT |
0.3715 USDT |
0.3552 USDT |
0.3640 USDT |
0.3663 USDT |