Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0550 USDT |
6,008,277.5986 XPRT |
0.0550 USDT |
0.0549 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-06-15 |
0.0556 USDT |
7,115,885.5653 XPRT |
0.0576 USDT |
0.0542 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-06-14 |
0.0575 USDT |
29,388,420.5517 XPRT |
0.0578 USDT |
0.0568 USDT |
0.0574 USDT |
0.0576 USDT |
| 2025-06-13 |
0.0573 USDT |
23,655,191.3494 XPRT |
0.0577 USDT |
0.0567 USDT |
0.0576 USDT |
0.0573 USDT |
| 2025-06-12 |
0.0583 USDT |
16,531,153.8772 XPRT |
0.0579 USDT |
0.0579 USDT |
0.0581 USDT |
0.0579 USDT |
| 2025-06-11 |
0.0603 USDT |
15,294,594.6689 XPRT |
0.0604 USDT |
0.0598 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-06-10 |
0.0612 USDT |
123,585,310.0864 XPRT |
0.0613 USDT |
0.0602 USDT |
0.0609 USDT |
0.0604 USDT |
| 2025-06-09 |
0.0609 USDT |
75,412,776.9745 XPRT |
0.0602 USDT |
0.0598 USDT |
0.0602 USDT |
0.0610 USDT |
| 2025-06-08 |
0.0603 USDT |
46,467,652.2032 XPRT |
0.0605 USDT |
0.0596 USDT |
0.0602 USDT |
0.0604 USDT |
| 2025-06-07 |
0.0584 USDT |
47,413,192.6647 XPRT |
0.0572 USDT |
0.0570 USDT |
0.0573 USDT |
0.0584 USDT |
| 2025-06-06 |
0.0573 USDT |
78,099,222.6594 XPRT |
0.0573 USDT |
0.0570 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-06-05 |
0.0570 USDT |
31,207,817.1459 XPRT |
0.0569 USDT |
0.0567 USDT |
0.0570 USDT |
0.0569 USDT |
| 2025-06-04 |
0.0575 USDT |
79,654,877.0047 XPRT |
0.0579 USDT |
0.0565 USDT |
0.0575 USDT |
0.0570 USDT |
| 2025-06-03 |
0.0579 USDT |
77,794,639.9451 XPRT |
0.0576 USDT |
0.0570 USDT |
0.0578 USDT |
0.0577 USDT |
| 2025-06-02 |
0.0613 USDT |
14,710,323.9669 XPRT |
0.0609 USDT |
0.0601 USDT |
0.0613 USDT |
0.0614 USDT |
| 2025-06-01 |
0.0612 USDT |
10,842,950.3305 XPRT |
0.0587 USDT |
0.0585 USDT |
0.0590 USDT |
0.0613 USDT |
| 2025-05-31 |
0.0587 USDT |
27,321,859.4918 XPRT |
0.0591 USDT |
0.0580 USDT |
0.0582 USDT |
0.0589 USDT |
| 2025-05-30 |
0.0607 USDT |
50,820,352.7071 XPRT |
0.0611 USDT |
0.0592 USDT |
0.0593 USDT |
0.0599 USDT |
| 2025-05-29 |
0.0626 USDT |
54,820,362.3852 XPRT |
0.0631 USDT |
0.0614 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-05-28 |
0.0611 USDT |
23,836,162.8302 XPRT |
0.0609 USDT |
0.0601 USDT |
0.0606 USDT |
0.0627 USDT |
| 2025-05-27 |
0.0610 USDT |
50,070,691.4029 XPRT |
0.0612 USDT |
0.0605 USDT |
0.0610 USDT |
0.0609 USDT |
| 2025-05-26 |
0.0640 USDT |
28,222,378.1909 XPRT |
0.0656 USDT |
0.0608 USDT |
0.0622 USDT |
0.0619 USDT |
| 2025-05-25 |
0.0636 USDT |
40,740,371.4629 XPRT |
0.0613 USDT |
0.0608 USDT |
0.0611 USDT |
0.0656 USDT |
| 2025-05-24 |
0.0617 USDT |
33,477,868.0864 XPRT |
0.0637 USDT |
0.0603 USDT |
0.0609 USDT |
0.0622 USDT |
| 2025-05-23 |
0.0658 USDT |
60,072,032.9452 XPRT |
0.0745 USDT |
0.0625 USDT |
0.0631 USDT |
0.0637 USDT |
| 2025-05-22 |
0.0733 USDT |
69,383,876.4163 XPRT |
0.0719 USDT |
0.0708 USDT |
0.0722 USDT |
0.0742 USDT |
| 2025-05-21 |
0.0642 USDT |
60,512,569.4538 XPRT |
0.0630 USDT |
0.0616 USDT |
0.0632 USDT |
0.0648 USDT |
| 2025-05-20 |
0.0612 USDT |
61,835,959.6920 XPRT |
0.0625 USDT |
0.0594 USDT |
0.0605 USDT |
0.0618 USDT |
| 2025-05-19 |
0.0636 USDT |
46,075,023.4729 XPRT |
0.0631 USDT |
0.0626 USDT |
0.0636 USDT |
0.0646 USDT |
| 2025-05-18 |
0.0615 USDT |
42,163,809.9603 XPRT |
0.0619 USDT |
0.0579 USDT |
0.0585 USDT |
0.0632 USDT |
| 2025-05-17 |
0.0632 USDT |
22,625,275.0423 XPRT |
0.0634 USDT |
0.0621 USDT |
0.0629 USDT |
0.0623 USDT |
| 2025-05-16 |
0.0665 USDT |
23,729,401.3016 XPRT |
0.0660 USDT |
0.0651 USDT |
0.0657 USDT |
0.0708 USDT |
| 2025-05-15 |
0.0618 USDT |
52,164,617.5644 XPRT |
0.0582 USDT |
0.0571 USDT |
0.0574 USDT |
0.0657 USDT |
| 2025-05-14 |
0.0603 USDT |
47,072,183.0778 XPRT |
0.0631 USDT |
0.0575 USDT |
0.0582 USDT |
0.0583 USDT |
| 2025-05-13 |
0.0617 USDT |
42,272,940.3359 XPRT |
0.0633 USDT |
0.0610 USDT |
0.0616 USDT |
0.0619 USDT |
| 2025-05-12 |
0.0618 USDT |
61,356,796.6465 XPRT |
0.0613 USDT |
0.0593 USDT |
0.0616 USDT |
0.0633 USDT |
| 2025-05-11 |
0.0647 USDT |
42,419,717.6505 XPRT |
0.0674 USDT |
0.0594 USDT |
0.0604 USDT |
0.0606 USDT |
| 2025-05-10 |
0.0620 USDT |
24,112,994.4660 XPRT |
0.0618 USDT |
0.0615 USDT |
0.0620 USDT |
0.0626 USDT |
| 2025-05-09 |
0.0615 USDT |
66,539,432.7165 XPRT |
0.0595 USDT |
0.0595 USDT |
0.0612 USDT |
0.0617 USDT |
| 2025-05-08 |
0.0647 USDT |
29,035,561.5584 XPRT |
0.0688 USDT |
0.0607 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-05-07 |
0.0644 USDT |
28,086,105.7911 XPRT |
0.0626 USDT |
0.0612 USDT |
0.0626 USDT |
0.0684 USDT |
| 2025-05-06 |
0.0655 USDT |
15,999,049.1838 XPRT |
0.0660 USDT |
0.0628 USDT |
0.0653 USDT |
0.0651 USDT |
| 2025-05-05 |
0.0679 USDT |
26,147,045.3565 XPRT |
0.0657 USDT |
0.0651 USDT |
0.0657 USDT |
0.0667 USDT |
| 2025-05-04 |
0.0652 USDT |
15,547,680.8334 XPRT |
0.0653 USDT |
0.0643 USDT |
0.0650 USDT |
0.0659 USDT |
| 2025-05-03 |
0.0678 USDT |
13,702,583.9413 XPRT |
0.0655 USDT |
0.0652 USDT |
0.0654 USDT |
0.0652 USDT |
| 2025-05-02 |
0.0654 USDT |
30,659,207.0173 XPRT |
0.0658 USDT |
0.0649 USDT |
0.0651 USDT |
0.0654 USDT |
| 2025-05-01 |
0.0657 USDT |
21,487,491.9112 XPRT |
0.0724 USDT |
0.0558 USDT |
0.0615 USDT |
0.0662 USDT |
| 2025-04-30 |
0.0734 USDT |
24,522,438.0304 XPRT |
0.0744 USDT |
0.0731 USDT |
0.0733 USDT |
0.0731 USDT |
| 2025-04-29 |
0.0765 USDT |
4,618,679.5962 XPRT |
0.0765 USDT |
0.0756 USDT |
0.0762 USDT |
0.0756 USDT |
| 2025-04-28 |
0.0743 USDT |
29,158,575.2699 XPRT |
0.0732 USDT |
0.0722 USDT |
0.0726 USDT |
0.0764 USDT |