Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
12...192021
Date Price Volume Open Low High Close
2021-10-17 7.4374 USDT 37,343.7443 XPRT 7.4146 USDT 7.0990 USDT 7.1831 USDT 7.1820 USDT
2021-10-16 7.3963 USDT 34,868.5345 XPRT 7.2086 USDT 7.1175 USDT 7.2406 USDT 7.4392 USDT
2021-10-15 7.1798 USDT 31,991.1360 XPRT 7.2187 USDT 6.9604 USDT 7.0265 USDT 7.2626 USDT
2021-10-14 7.3870 USDT 55,528.8264 XPRT 7.4830 USDT 7.1690 USDT 7.2769 USDT 7.2841 USDT
2021-10-13 7.3210 USDT 47,906.3087 XPRT 7.5423 USDT 7.0765 USDT 7.2262 USDT 7.2262 USDT
2021-10-12 7.2281 USDT 67,212.8465 XPRT 7.1936 USDT 6.9148 USDT 7.1187 USDT 7.5771 USDT
2021-10-11 7.4384 USDT 55,948.2224 XPRT 7.2928 USDT 7.0525 USDT 7.1252 USDT 7.1186 USDT
2021-10-10 7.4622 USDT 91,947.3719 XPRT 7.5424 USDT 7.2407 USDT 7.3574 USDT 7.2700 USDT
2021-10-09 7.6828 USDT 54,785.0081 XPRT 7.6421 USDT 7.3849 USDT 7.5058 USDT 7.5326 USDT
2021-10-08 7.8313 USDT 84,330.7900 XPRT 7.7643 USDT 7.4924 USDT 7.6118 USDT 7.7026 USDT
2021-10-07 7.6912 USDT 86,434.8414 XPRT 7.5743 USDT 7.3211 USDT 7.4761 USDT 7.7582 USDT
2021-10-06 7.7933 USDT 122,027.5463 XPRT 7.9625 USDT 7.4000 USDT 7.4951 USDT 7.8433 USDT
2021-10-05 7.9581 USDT 138,008.7480 XPRT 7.8608 USDT 7.7581 USDT 7.8782 USDT 7.8782 USDT
2021-10-04 8.0426 USDT 119,478.8611 XPRT 8.6254 USDT 7.7272 USDT 7.9292 USDT 7.8142 USDT
2021-10-03 8.8643 USDT 100,425.8262 XPRT 8.9960 USDT 8.4715 USDT 8.6855 USDT 8.8229 USDT
2021-10-02 8.8448 USDT 40,201.8232 XPRT 8.6913 USDT 8.5565 USDT 8.6947 USDT 9.2396 USDT
2021-10-01 8.6420 USDT 52,120.6537 XPRT 8.5800 USDT 8.3371 USDT 8.4205 USDT 8.6948 USDT
2021-09-30 8.2003 USDT 68,980.1257 XPRT 7.8045 USDT 7.8045 USDT 8.0326 USDT 8.6999 USDT
2021-09-29 8.0226 USDT 75,433.4360 XPRT 7.6502 USDT 7.6500 USDT 7.7889 USDT 7.7967 USDT
2021-09-28 8.1476 USDT 80,107.2429 XPRT 8.4801 USDT 7.6250 USDT 7.8751 USDT 7.7659 USDT
2021-09-27 9.1452 USDT 98,447.8807 XPRT 9.1950 USDT 8.4461 USDT 8.5434 USDT 8.4461 USDT
2021-09-26 9.4486 USDT 113,106.2997 XPRT 10.0904 USDT 8.9960 USDT 9.2684 USDT 9.2361 USDT
2021-09-25 10.6439 USDT 53,471.3382 XPRT 11.2639 USDT 10.0608 USDT 10.1410 USDT 10.1410 USDT
2021-09-24 10.6611 USDT 57,848.3867 XPRT 11.3149 USDT 9.8912 USDT 10.2531 USDT 10.9196 USDT
2021-09-23 11.3249 USDT 61,223.5722 XPRT 11.1702 USDT 11.0519 USDT 11.1625 USDT 11.5248 USDT
2021-09-22 10.0001 USDT 63,086.3920 XPRT 9.1401 USDT 9.0554 USDT 9.3335 USDT 11.0688 USDT
2021-09-21 10.0061 USDT 90,671.3298 XPRT 10.0608 USDT 9.1492 USDT 9.3615 USDT 9.1500 USDT
2021-09-20 11.2001 USDT 96,869.7118 XPRT 12.1158 USDT 10.0608 USDT 10.2840 USDT 10.1932 USDT
2021-09-19 12.0149 USDT 69,263.3116 XPRT 11.7815 USDT 11.4937 USDT 11.6644 USDT 12.3356 USDT
2021-09-18 11.2317 USDT 113,321.1308 XPRT 10.4247 USDT 10.1618 USDT 10.3150 USDT 11.7500 USDT
2021-09-17 10.9788 USDT 87,655.8824 XPRT 11.4800 USDT 9.8642 USDT 10.4245 USDT 10.4191 USDT
2021-09-16 11.0199 USDT 109,220.5623 XPRT 11.1291 USDT 10.4700 USDT 10.6315 USDT 11.1776 USDT
2021-09-15 11.0067 USDT 119,161.9645 XPRT 11.2700 USDT 10.6040 USDT 10.7250 USDT 10.9498 USDT
2021-09-14 11.3183 USDT 157,906.9191 XPRT 11.4661 USDT 10.9591 USDT 11.1513 USDT 11.2612 USDT
2021-09-13 11.6046 USDT 254,527.8140 XPRT 11.5449 USDT 10.4654 USDT 10.7439 USDT 11.6264 USDT
2021-09-12 10.9558 USDT 209,178.7891 XPRT 9.8197 USDT 9.5293 USDT 9.6963 USDT 11.3402 USDT
2021-09-11 10.6263 USDT 173,115.6609 XPRT 10.9887 USDT 9.6000 USDT 10.1117 USDT 10.0122 USDT
2021-09-10 10.5595 USDT 291,010.1760 XPRT 10.2300 USDT 9.6383 USDT 10.1124 USDT 10.2870 USDT
2021-09-09 10.0926 USDT 826,507.2557 XPRT 8.0417 USDT 8.0417 USDT 8.6881 USDT 10.5308 USDT
2021-09-08 10.4258 USDT 2,146,566.6788 XPRT 7.0613 USDT 7.0613 USDT 8.4457 USDT 8.7474 USDT
12...192021