Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.5972 USDT |
50,938.8318 XPRT |
0.5909 USDT |
0.5869 USDT |
0.5887 USDT |
0.5911 USDT |
| 2022-09-20 |
0.5934 USDT |
51,215.5986 XPRT |
0.6001 USDT |
0.5737 USDT |
0.5942 USDT |
0.5923 USDT |
| 2022-09-19 |
0.5998 USDT |
25,311.9656 XPRT |
0.6031 USDT |
0.5861 USDT |
0.5914 USDT |
0.5903 USDT |
| 2022-09-18 |
0.6077 USDT |
9,707.5055 XPRT |
0.6181 USDT |
0.6000 USDT |
0.6006 USDT |
0.6006 USDT |
| 2022-09-17 |
0.6108 USDT |
15,930.2388 XPRT |
0.6337 USDT |
0.5977 USDT |
0.6067 USDT |
0.6116 USDT |
| 2022-09-16 |
0.6264 USDT |
25,772.2709 XPRT |
0.6230 USDT |
0.6135 USDT |
0.6170 USDT |
0.6313 USDT |
| 2022-09-15 |
0.6267 USDT |
13,220.2772 XPRT |
0.6260 USDT |
0.6187 USDT |
0.6224 USDT |
0.6224 USDT |
| 2022-09-14 |
0.6287 USDT |
29,767.6572 XPRT |
0.6321 USDT |
0.6204 USDT |
0.6230 USDT |
0.6296 USDT |
| 2022-09-13 |
0.6406 USDT |
29,298.5610 XPRT |
0.6534 USDT |
0.6269 USDT |
0.6303 USDT |
0.6303 USDT |
| 2022-09-12 |
0.6502 USDT |
25,523.2741 XPRT |
0.6599 USDT |
0.6391 USDT |
0.6423 USDT |
0.6514 USDT |
| 2022-09-11 |
0.6537 USDT |
13,563.8649 XPRT |
0.6635 USDT |
0.6415 USDT |
0.6466 USDT |
0.6554 USDT |
| 2022-09-10 |
0.6463 USDT |
24,134.1997 XPRT |
0.6548 USDT |
0.6349 USDT |
0.6370 USDT |
0.6628 USDT |
| 2022-09-09 |
0.6535 USDT |
69,949.9077 XPRT |
0.6520 USDT |
0.6349 USDT |
0.6423 USDT |
0.6435 USDT |
| 2022-09-08 |
0.6492 USDT |
17,057.0105 XPRT |
0.6540 USDT |
0.6399 USDT |
0.6399 USDT |
0.6495 USDT |
| 2022-09-07 |
0.6305 USDT |
9,902.2819 XPRT |
0.6230 USDT |
0.6199 USDT |
0.6229 USDT |
0.6447 USDT |
| 2022-09-06 |
0.6433 USDT |
25,331.2757 XPRT |
0.6495 USDT |
0.6236 USDT |
0.6278 USDT |
0.6278 USDT |
| 2022-09-05 |
0.6540 USDT |
17,505.7783 XPRT |
0.6525 USDT |
0.6457 USDT |
0.6490 USDT |
0.6508 USDT |
| 2022-09-04 |
0.6525 USDT |
20,579.7767 XPRT |
0.6600 USDT |
0.6427 USDT |
0.6427 USDT |
0.6495 USDT |
| 2022-09-03 |
0.6497 USDT |
68,819.4110 XPRT |
0.6704 USDT |
0.6328 USDT |
0.6452 USDT |
0.6470 USDT |
| 2022-09-02 |
0.6827 USDT |
27,588.0957 XPRT |
0.6868 USDT |
0.6673 USDT |
0.6673 USDT |
0.6673 USDT |
| 2022-09-01 |
0.6563 USDT |
45,287.0033 XPRT |
0.6694 USDT |
0.6403 USDT |
0.6538 USDT |
0.6692 USDT |
| 2022-08-31 |
0.6878 USDT |
14,795.7339 XPRT |
0.6924 USDT |
0.6708 USDT |
0.6742 USDT |
0.6742 USDT |
| 2022-08-30 |
0.6895 USDT |
19,744.1500 XPRT |
0.6920 USDT |
0.6799 USDT |
0.6806 USDT |
0.6897 USDT |
| 2022-08-29 |
0.6549 USDT |
32,758.0277 XPRT |
0.6519 USDT |
0.6313 USDT |
0.6375 USDT |
0.6868 USDT |
| 2022-08-28 |
0.6680 USDT |
82,081.0351 XPRT |
0.6643 USDT |
0.6493 USDT |
0.6551 USDT |
0.6519 USDT |
| 2022-08-27 |
0.6665 USDT |
47,281.1934 XPRT |
0.6570 USDT |
0.6500 USDT |
0.6531 USDT |
0.6649 USDT |
| 2022-08-26 |
0.6765 USDT |
51,585.6169 XPRT |
0.6784 USDT |
0.6631 USDT |
0.6657 USDT |
0.6639 USDT |
| 2022-08-25 |
0.6785 USDT |
13,385.2010 XPRT |
0.6831 USDT |
0.6700 USDT |
0.6741 USDT |
0.6798 USDT |
| 2022-08-24 |
0.6829 USDT |
10,706.9686 XPRT |
0.6782 USDT |
0.6736 USDT |
0.6764 USDT |
0.6863 USDT |
| 2022-08-23 |
0.6835 USDT |
19,066.4057 XPRT |
0.6980 USDT |
0.6744 USDT |
0.6744 USDT |
0.6812 USDT |
| 2022-08-22 |
0.7143 USDT |
39,586.5253 XPRT |
0.7323 USDT |
0.6947 USDT |
0.6981 USDT |
0.7037 USDT |
| 2022-08-21 |
0.7196 USDT |
19,289.8855 XPRT |
0.7143 USDT |
0.7029 USDT |
0.7100 USDT |
0.7261 USDT |
| 2022-08-20 |
0.7159 USDT |
37,829.4659 XPRT |
0.7100 USDT |
0.7051 USDT |
0.7093 USDT |
0.7093 USDT |
| 2022-08-19 |
0.7103 USDT |
17,180.0717 XPRT |
0.7282 USDT |
0.6967 USDT |
0.7036 USDT |
0.7037 USDT |
| 2022-08-18 |
0.7442 USDT |
9,294.3423 XPRT |
0.7436 USDT |
0.7325 USDT |
0.7346 USDT |
0.7346 USDT |
| 2022-08-17 |
0.7552 USDT |
26,428.3645 XPRT |
0.7712 USDT |
0.7450 USDT |
0.7472 USDT |
0.7478 USDT |
| 2022-08-16 |
0.7840 USDT |
13,400.2492 XPRT |
0.7770 USDT |
0.7690 USDT |
0.7722 USDT |
0.7690 USDT |
| 2022-08-15 |
0.7892 USDT |
84,237.6675 XPRT |
0.7429 USDT |
0.7429 USDT |
0.7429 USDT |
0.7858 USDT |
| 2022-08-14 |
0.7557 USDT |
13,274.0643 XPRT |
0.7636 USDT |
0.7471 USDT |
0.7536 USDT |
0.7499 USDT |
| 2022-08-13 |
0.7733 USDT |
50,436.1404 XPRT |
0.7478 USDT |
0.7450 USDT |
0.7450 USDT |
0.7712 USDT |
| 2022-08-12 |
0.7281 USDT |
24,688.7054 XPRT |
0.7128 USDT |
0.7103 USDT |
0.7128 USDT |
0.7422 USDT |
| 2022-08-11 |
0.7197 USDT |
60,661.9909 XPRT |
0.7361 USDT |
0.7000 USDT |
0.7051 USDT |
0.7078 USDT |
| 2022-08-10 |
0.7241 USDT |
110,823.6728 XPRT |
0.7423 USDT |
0.7093 USDT |
0.7283 USDT |
0.7361 USDT |
| 2022-08-09 |
0.7428 USDT |
38,581.7898 XPRT |
0.7554 USDT |
0.7350 USDT |
0.7387 USDT |
0.7387 USDT |
| 2022-08-08 |
0.7556 USDT |
63,053.6786 XPRT |
0.7671 USDT |
0.7478 USDT |
0.7500 USDT |
0.7554 USDT |
| 2022-08-07 |
0.7929 USDT |
32,833.8008 XPRT |
0.7632 USDT |
0.7554 USDT |
0.7594 USDT |
0.7938 USDT |
| 2022-08-06 |
0.7649 USDT |
27,971.6660 XPRT |
0.7800 USDT |
0.7570 USDT |
0.7690 USDT |
0.7720 USDT |
| 2022-08-05 |
0.7638 USDT |
104,960.7553 XPRT |
0.7809 USDT |
0.7195 USDT |
0.7600 USDT |
0.7768 USDT |
| 2022-08-04 |
0.7909 USDT |
66,718.0763 XPRT |
0.8011 USDT |
0.7738 USDT |
0.7801 USDT |
0.7817 USDT |
| 2022-08-03 |
0.8026 USDT |
42,385.2417 XPRT |
0.7978 USDT |
0.7891 USDT |
0.7931 USDT |
0.8099 USDT |