Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
Price
Date Price Volume Open Low High Close
2023-04-09 0.3249 USDT 142,347.2177 XPRT 0.3240 USDT 0.3202 USDT 0.3243 USDT 0.3284 USDT
2023-04-08 0.3244 USDT 119,216.3929 XPRT 0.3281 USDT 0.3059 USDT 0.3245 USDT 0.3241 USDT
2023-04-07 0.3248 USDT 102,752.6859 XPRT 0.3239 USDT 0.3185 USDT 0.3223 USDT 0.3279 USDT
2023-04-06 0.3206 USDT 124,990.9716 XPRT 0.3191 USDT 0.3068 USDT 0.3207 USDT 0.3216 USDT
2023-04-05 0.3123 USDT 147,346.8608 XPRT 0.3081 USDT 0.3044 USDT 0.3085 USDT 0.3160 USDT
2023-04-04 0.3119 USDT 194,413.3168 XPRT 0.3033 USDT 0.2786 USDT 0.3106 USDT 0.3106 USDT
2023-04-03 0.3094 USDT 325,620.7150 XPRT 0.3319 USDT 0.2906 USDT 0.3038 USDT 0.3034 USDT
2023-04-02 0.3468 USDT 121,041.5624 XPRT 0.3523 USDT 0.3292 USDT 0.3348 USDT 0.3345 USDT
2023-04-01 0.3536 USDT 167,676.3732 XPRT 0.3530 USDT 0.3478 USDT 0.3502 USDT 0.3537 USDT
2023-03-31 0.3363 USDT 218,394.1919 XPRT 0.3337 USDT 0.3267 USDT 0.3329 USDT 0.3528 USDT
2023-03-30 0.3332 USDT 230,506.5755 XPRT 0.3340 USDT 0.3211 USDT 0.3335 USDT 0.3331 USDT
2023-03-29 0.3240 USDT 171,602.2299 XPRT 0.3302 USDT 0.3064 USDT 0.3222 USDT 0.3318 USDT
2023-03-28 0.3111 USDT 163,770.8233 XPRT 0.3230 USDT 0.2983 USDT 0.3053 USDT 0.3138 USDT
2023-03-27 0.3399 USDT 200,429.6996 XPRT 0.3779 USDT 0.3150 USDT 0.3225 USDT 0.3205 USDT
2023-03-26 0.3635 USDT 101,940.8243 XPRT 0.3514 USDT 0.3463 USDT 0.3503 USDT 0.3779 USDT
2023-03-25 0.3301 USDT 95,163.3660 XPRT 0.3312 USDT 0.3159 USDT 0.3243 USDT 0.3323 USDT
2023-03-24 0.3403 USDT 110,187.8645 XPRT 0.3343 USDT 0.3318 USDT 0.3346 USDT 0.3369 USDT
2023-03-23 0.3313 USDT 131,393.8146 XPRT 0.3117 USDT 0.3075 USDT 0.3239 USDT 0.3349 USDT
2023-03-22 0.3346 USDT 121,174.9874 XPRT 0.3398 USDT 0.3000 USDT 0.3051 USDT 0.3032 USDT
2023-03-21 0.3397 USDT 124,238.5562 XPRT 0.3441 USDT 0.3218 USDT 0.3381 USDT 0.3421 USDT
2023-03-20 0.3497 USDT 122,976.4813 XPRT 0.3536 USDT 0.3357 USDT 0.3398 USDT 0.3451 USDT
2023-03-19 0.3505 USDT 150,009.2387 XPRT 0.3488 USDT 0.3393 USDT 0.3473 USDT 0.3553 USDT
2023-03-18 0.3450 USDT 145,260.1409 XPRT 0.3480 USDT 0.3226 USDT 0.3412 USDT 0.3528 USDT
2023-03-17 0.3525 USDT 137,346.6435 XPRT 0.3522 USDT 0.3300 USDT 0.3509 USDT 0.3505 USDT
2023-03-16 0.3478 USDT 124,746.6196 XPRT 0.3643 USDT 0.3352 USDT 0.3391 USDT 0.3528 USDT
2023-03-15 0.3762 USDT 148,152.6765 XPRT 0.3797 USDT 0.3600 USDT 0.3690 USDT 0.3703 USDT
2023-03-14 0.4137 USDT 157,120.9882 XPRT 0.4486 USDT 0.3600 USDT 0.3747 USDT 0.3768 USDT
2023-03-13 0.4263 USDT 128,685.3903 XPRT 0.4129 USDT 0.3870 USDT 0.4112 USDT 0.4458 USDT
2023-03-12 0.4085 USDT 113,711.3936 XPRT 0.4143 USDT 0.3727 USDT 0.3984 USDT 0.3984 USDT
2023-03-11 0.4231 USDT 109,573.8390 XPRT 0.4282 USDT 0.3718 USDT 0.4129 USDT 0.4152 USDT
2023-03-10 0.4285 USDT 113,101.7842 XPRT 0.4350 USDT 0.4024 USDT 0.4254 USDT 0.4216 USDT
2023-03-09 0.4491 USDT 112,844.1663 XPRT 0.4647 USDT 0.4030 USDT 0.4350 USDT 0.4412 USDT
2023-03-08 0.4815 USDT 128,243.0549 XPRT 0.5069 USDT 0.4523 USDT 0.4726 USDT 0.4680 USDT
2023-03-07 0.5150 USDT 93,089.9780 XPRT 0.5352 USDT 0.4988 USDT 0.5055 USDT 0.5072 USDT
2023-03-06 0.5520 USDT 53,799.0361 XPRT 0.5678 USDT 0.5391 USDT 0.5407 USDT 0.5404 USDT
2023-03-05 0.5796 USDT 45,250.3218 XPRT 0.5752 USDT 0.5721 USDT 0.5755 USDT 0.5736 USDT
2023-03-04 0.5757 USDT 44,143.6702 XPRT 0.5797 USDT 0.5682 USDT 0.5746 USDT 0.5738 USDT
2023-03-03 0.5776 USDT 56,290.6589 XPRT 0.5956 USDT 0.5210 USDT 0.5706 USDT 0.5840 USDT
2023-03-02 0.5816 USDT 40,887.5791 XPRT 0.5848 USDT 0.5577 USDT 0.5637 USDT 0.5977 USDT
2023-03-01 0.5727 USDT 50,187.2034 XPRT 0.5523 USDT 0.5499 USDT 0.5540 USDT 0.5935 USDT
2023-02-28 0.5686 USDT 47,247.9586 XPRT 0.5800 USDT 0.5538 USDT 0.5549 USDT 0.5538 USDT
2023-02-27 0.5774 USDT 52,843.4138 XPRT 0.5829 USDT 0.5647 USDT 0.5756 USDT 0.5799 USDT
2023-02-26 0.5815 USDT 49,995.9277 XPRT 0.5793 USDT 0.5769 USDT 0.5799 USDT 0.5833 USDT
2023-02-25 0.5834 USDT 50,420.1490 XPRT 0.5872 USDT 0.5751 USDT 0.5779 USDT 0.5773 USDT
2023-02-24 0.5961 USDT 53,004.2622 XPRT 0.5984 USDT 0.5759 USDT 0.5861 USDT 0.5847 USDT
2023-02-23 0.6012 USDT 43,947.5013 XPRT 0.5932 USDT 0.5895 USDT 0.5941 USDT 0.5994 USDT
2023-02-22 0.5858 USDT 53,136.3445 XPRT 0.5847 USDT 0.5794 USDT 0.5860 USDT 0.5928 USDT
2023-02-21 0.5905 USDT 42,396.0545 XPRT 0.5857 USDT 0.5796 USDT 0.5857 USDT 0.5970 USDT
2023-02-20 0.5845 USDT 47,272.5934 XPRT 0.5777 USDT 0.5697 USDT 0.5763 USDT 0.5865 USDT
2023-02-19 0.5808 USDT 1,787.8584 XPRT 0.5871 USDT 0.5742 USDT 0.5743 USDT 0.5777 USDT