Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
68.1072 USDT |
55,774.9375 XMR |
67.7100 USDT |
67.3400 USDT |
68.8100 USDT |
68.4700 USDT |
| 2019-04-20 |
67.9033 USDT |
61,776.8791 XMR |
68.0900 USDT |
67.4600 USDT |
68.3800 USDT |
68.2900 USDT |
| 2019-04-19 |
68.9378 USDT |
52,232.2313 XMR |
68.7300 USDT |
68.2800 USDT |
69.5000 USDT |
69.3300 USDT |
| 2019-04-18 |
68.1655 USDT |
57,876.2098 XMR |
68.7800 USDT |
67.8100 USDT |
69.2200 USDT |
68.1700 USDT |
| 2019-04-17 |
68.8167 USDT |
52,969.1363 XMR |
67.8800 USDT |
67.6100 USDT |
69.6900 USDT |
68.8100 USDT |
| 2019-04-16 |
67.2721 USDT |
65,241.8135 XMR |
67.4000 USDT |
66.3200 USDT |
67.9200 USDT |
67.0600 USDT |
| 2019-04-15 |
67.6401 USDT |
59,241.3481 XMR |
66.3900 USDT |
65.3600 USDT |
69.7000 USDT |
68.7900 USDT |
| 2019-04-14 |
64.8300 USDT |
61,546.2041 XMR |
66.3600 USDT |
63.3300 USDT |
66.5600 USDT |
63.9300 USDT |
| 2019-04-13 |
65.6687 USDT |
57,811.4290 XMR |
65.1000 USDT |
64.8700 USDT |
67.0000 USDT |
66.9500 USDT |
| 2019-04-12 |
64.5946 USDT |
56,895.6736 XMR |
64.8100 USDT |
64.0800 USDT |
65.1900 USDT |
64.8300 USDT |
| 2019-04-11 |
66.4581 USDT |
58,313.0534 XMR |
67.5000 USDT |
65.0000 USDT |
67.7700 USDT |
65.7500 USDT |
| 2019-04-10 |
65.8470 USDT |
51,750.9148 XMR |
64.2600 USDT |
64.2600 USDT |
68.3500 USDT |
64.6900 USDT |
| 2019-04-09 |
70.2538 USDT |
41,311.7656 XMR |
70.5200 USDT |
68.3600 USDT |
71.3900 USDT |
70.3700 USDT |
| 2019-04-08 |
68.1229 USDT |
60,960.6267 XMR |
68.3900 USDT |
67.3300 USDT |
68.5900 USDT |
67.7900 USDT |
| 2019-04-07 |
69.6377 USDT |
57,907.9090 XMR |
70.0700 USDT |
68.9200 USDT |
70.8300 USDT |
70.5300 USDT |
| 2019-04-06 |
68.8833 USDT |
40,948.3736 XMR |
68.5600 USDT |
67.4300 USDT |
69.8800 USDT |
69.3700 USDT |
| 2019-04-05 |
68.4331 USDT |
48,181.2312 XMR |
69.4700 USDT |
66.2500 USDT |
69.8900 USDT |
67.8700 USDT |
| 2019-04-04 |
67.8851 USDT |
57,222.9935 XMR |
66.8000 USDT |
66.7700 USDT |
68.9800 USDT |
68.8800 USDT |
| 2019-04-03 |
62.9119 USDT |
43,108.1225 XMR |
65.6900 USDT |
61.6600 USDT |
65.6900 USDT |
63.9500 USDT |
| 2019-04-02 |
70.3627 USDT |
24,263.1099 XMR |
69.0400 USDT |
62.1000 USDT |
71.8800 USDT |
65.2800 USDT |
| 2019-04-01 |
65.4656 USDT |
33,464.1717 XMR |
64.6000 USDT |
63.9100 USDT |
68.1000 USDT |
67.9300 USDT |
| 2019-03-31 |
58.8402 USDT |
41,673.8248 XMR |
57.6800 USDT |
57.6800 USDT |
59.8900 USDT |
59.8300 USDT |
| 2019-03-30 |
55.7661 USDT |
32,480.1443 XMR |
54.0000 USDT |
52.2600 USDT |
56.6800 USDT |
55.7800 USDT |
| 2019-03-29 |
53.6758 USDT |
36,349.0310 XMR |
53.6900 USDT |
53.2900 USDT |
53.9700 USDT |
53.4500 USDT |
| 2019-03-28 |
53.5278 USDT |
40,163.2872 XMR |
54.0900 USDT |
53.0000 USDT |
54.1300 USDT |
53.1400 USDT |
| 2019-03-27 |
52.6873 USDT |
41,010.4271 XMR |
53.0300 USDT |
52.2200 USDT |
53.0700 USDT |
52.8000 USDT |
| 2019-03-26 |
53.3591 USDT |
44,204.5303 XMR |
53.0000 USDT |
52.8800 USDT |
55.0000 USDT |
53.4500 USDT |
| 2019-03-25 |
51.0773 USDT |
41,999.6558 XMR |
50.7800 USDT |
50.6000 USDT |
52.6100 USDT |
51.8400 USDT |
| 2019-03-24 |
51.4612 USDT |
24,813.3373 XMR |
52.0400 USDT |
50.3100 USDT |
52.2200 USDT |
50.5400 USDT |
| 2019-03-23 |
52.6078 USDT |
32,752.1951 XMR |
52.7200 USDT |
52.3300 USDT |
52.7800 USDT |
52.6700 USDT |
| 2019-03-22 |
52.3890 USDT |
32,086.9429 XMR |
52.5800 USDT |
52.2600 USDT |
52.6000 USDT |
52.5800 USDT |
| 2019-03-21 |
52.8925 USDT |
32,476.9806 XMR |
52.7300 USDT |
52.5500 USDT |
53.1000 USDT |
52.6900 USDT |
| 2019-03-20 |
52.9678 USDT |
31,572.2152 XMR |
52.0600 USDT |
51.9600 USDT |
53.3200 USDT |
53.2400 USDT |
| 2019-03-19 |
55.6943 USDT |
40,776.6059 XMR |
55.7900 USDT |
55.1300 USDT |
56.4000 USDT |
55.2400 USDT |
| 2019-03-18 |
54.1634 USDT |
157,097.7926 XMR |
53.6800 USDT |
53.2400 USDT |
54.6900 USDT |
54.5900 USDT |
| 2019-03-17 |
52.6370 USDT |
103,671.0411 XMR |
51.7700 USDT |
51.7700 USDT |
53.1100 USDT |
52.8100 USDT |
| 2019-03-16 |
52.5644 USDT |
121,837.3758 XMR |
52.6400 USDT |
52.2200 USDT |
53.4100 USDT |
52.4100 USDT |
| 2019-03-15 |
53.4762 USDT |
186,883.1696 XMR |
53.6700 USDT |
53.1200 USDT |
54.3000 USDT |
53.8000 USDT |
| 2019-03-14 |
51.9035 USDT |
586.4585 XMR |
51.7000 USDT |
51.5800 USDT |
52.2400 USDT |
51.9800 USDT |
| 2019-03-13 |
50.6327 USDT |
938.6950 XMR |
50.5600 USDT |
50.3300 USDT |
51.0000 USDT |
51.0000 USDT |
| 2019-03-12 |
50.1561 USDT |
130.4363 XMR |
50.3100 USDT |
49.8500 USDT |
50.4300 USDT |
50.1600 USDT |
| 2019-03-11 |
49.5757 USDT |
360.8303 XMR |
49.5200 USDT |
49.2400 USDT |
50.0400 USDT |
49.8600 USDT |
| 2019-03-10 |
48.7226 USDT |
1,155.9830 XMR |
48.4900 USDT |
48.4200 USDT |
49.3100 USDT |
48.9600 USDT |
| 2019-03-09 |
49.4241 USDT |
758.4442 XMR |
49.0900 USDT |
49.0800 USDT |
49.7800 USDT |
49.6500 USDT |
| 2019-03-08 |
49.4721 USDT |
406.1859 XMR |
49.9200 USDT |
49.0000 USDT |
50.1600 USDT |
49.5400 USDT |
| 2019-03-07 |
49.0740 USDT |
741.7062 XMR |
49.5500 USDT |
48.0000 USDT |
49.8100 USDT |
48.8100 USDT |
| 2019-03-06 |
49.9010 USDT |
67.5846 XMR |
50.0000 USDT |
49.6500 USDT |
50.2400 USDT |
50.1200 USDT |
| 2019-03-05 |
49.0712 USDT |
324.1150 XMR |
49.1800 USDT |
48.8500 USDT |
49.3300 USDT |
49.2600 USDT |
| 2019-03-04 |
49.0324 USDT |
608.7618 XMR |
48.5700 USDT |
48.5400 USDT |
49.3300 USDT |
48.8500 USDT |
| 2019-03-03 |
46.8683 USDT |
338.4642 XMR |
46.5200 USDT |
46.4100 USDT |
47.2900 USDT |
47.1700 USDT |