Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
49.3654 USDT |
947.3851 XMR |
49.0700 USDT |
48.3000 USDT |
50.4500 USDT |
48.5700 USDT |
| 2018-12-26 |
43.9849 USDT |
2,036.1824 XMR |
46.4500 USDT |
42.3500 USDT |
46.4500 USDT |
42.9800 USDT |
| 2018-12-25 |
47.1974 USDT |
1,046.0362 XMR |
46.7200 USDT |
46.5300 USDT |
48.6000 USDT |
48.2500 USDT |
| 2018-12-24 |
48.1661 USDT |
473.1604 XMR |
47.1900 USDT |
47.0600 USDT |
50.5100 USDT |
49.6100 USDT |
| 2018-12-23 |
56.5514 USDT |
1,528.4841 XMR |
55.7800 USDT |
55.0500 USDT |
57.4000 USDT |
55.2700 USDT |
| 2018-12-22 |
52.1539 USDT |
459.1169 XMR |
51.8300 USDT |
51.5100 USDT |
53.0500 USDT |
52.1500 USDT |
| 2018-12-21 |
50.0831 USDT |
333.8678 XMR |
50.0400 USDT |
49.2400 USDT |
51.0000 USDT |
50.8300 USDT |
| 2018-12-20 |
51.5407 USDT |
1,389.0734 XMR |
52.0100 USDT |
49.8600 USDT |
53.7600 USDT |
51.5800 USDT |
| 2018-12-19 |
51.5334 USDT |
1,552.5603 XMR |
49.9000 USDT |
49.1700 USDT |
54.6100 USDT |
54.1500 USDT |
| 2018-12-18 |
47.0961 USDT |
523.7970 XMR |
46.9800 USDT |
44.7300 USDT |
48.1900 USDT |
45.5300 USDT |
| 2018-12-17 |
44.7037 USDT |
795.9442 XMR |
44.0100 USDT |
43.0100 USDT |
47.4200 USDT |
46.0400 USDT |
| 2018-12-16 |
43.3342 USDT |
694.0562 XMR |
42.1800 USDT |
42.1300 USDT |
44.5000 USDT |
43.2300 USDT |
| 2018-12-15 |
39.1619 USDT |
169.0538 XMR |
39.0300 USDT |
38.7300 USDT |
39.8300 USDT |
39.0600 USDT |
| 2018-12-14 |
38.7484 USDT |
146.0641 XMR |
38.0300 USDT |
37.9600 USDT |
39.3000 USDT |
38.3900 USDT |
| 2018-12-13 |
39.9176 USDT |
1,917.2366 XMR |
41.6100 USDT |
38.4200 USDT |
41.7200 USDT |
39.0200 USDT |
| 2018-12-12 |
41.4717 USDT |
293.2287 XMR |
42.7300 USDT |
40.3600 USDT |
42.8900 USDT |
40.7000 USDT |
| 2018-12-11 |
43.5823 USDT |
1,716.6553 XMR |
43.8400 USDT |
42.9600 USDT |
44.3200 USDT |
43.3900 USDT |
| 2018-12-10 |
42.1770 USDT |
2,109.0938 XMR |
42.0600 USDT |
41.8000 USDT |
42.8000 USDT |
42.0900 USDT |
| 2018-12-09 |
43.9199 USDT |
639.1816 XMR |
43.8000 USDT |
43.1100 USDT |
45.1000 USDT |
43.7300 USDT |
| 2018-12-08 |
47.6391 USDT |
984.0640 XMR |
48.1400 USDT |
46.4100 USDT |
48.8400 USDT |
46.9900 USDT |
| 2018-12-07 |
44.4277 USDT |
1,509.5421 XMR |
44.6100 USDT |
43.1100 USDT |
46.0000 USDT |
44.6300 USDT |
| 2018-12-06 |
44.4065 USDT |
1,459.7752 XMR |
44.0500 USDT |
42.2400 USDT |
46.6000 USDT |
45.7600 USDT |
| 2018-12-05 |
48.2143 USDT |
2,227.5858 XMR |
49.2900 USDT |
46.9300 USDT |
49.3100 USDT |
47.1000 USDT |
| 2018-12-04 |
52.8834 USDT |
1,743.5388 XMR |
54.2900 USDT |
51.9800 USDT |
54.2900 USDT |
52.3900 USDT |
| 2018-12-03 |
57.1554 USDT |
893.4910 XMR |
58.0600 USDT |
56.0900 USDT |
58.0600 USDT |
56.7500 USDT |
| 2018-12-02 |
54.5922 USDT |
780.3974 XMR |
55.1100 USDT |
53.3700 USDT |
55.3200 USDT |
54.9100 USDT |
| 2018-12-01 |
59.9026 USDT |
1,798.3395 XMR |
60.1900 USDT |
59.1400 USDT |
61.4800 USDT |
59.3400 USDT |
| 2018-11-30 |
60.4064 USDT |
1,275.1414 XMR |
60.2600 USDT |
59.6300 USDT |
61.4600 USDT |
59.7600 USDT |
| 2018-11-29 |
57.4713 USDT |
2,910.5508 XMR |
57.6900 USDT |
56.2400 USDT |
58.4100 USDT |
57.9100 USDT |
| 2018-11-28 |
60.9204 USDT |
3,342.7463 XMR |
61.0400 USDT |
59.4300 USDT |
62.7600 USDT |
61.0100 USDT |
| 2018-11-27 |
63.4834 USDT |
1,867.0536 XMR |
63.2100 USDT |
62.1900 USDT |
65.8300 USDT |
62.9400 USDT |
| 2018-11-26 |
56.8358 USDT |
989.0426 XMR |
54.5400 USDT |
54.0100 USDT |
59.8000 USDT |
58.0400 USDT |
| 2018-11-25 |
54.9411 USDT |
3,175.5524 XMR |
55.1400 USDT |
53.2100 USDT |
57.6100 USDT |
53.9700 USDT |
| 2018-11-24 |
56.6970 USDT |
7,746.1236 XMR |
57.3000 USDT |
54.2000 USDT |
60.5800 USDT |
58.8300 USDT |
| 2018-11-23 |
62.6709 USDT |
4,554.2187 XMR |
66.1800 USDT |
58.8600 USDT |
66.2800 USDT |
60.3400 USDT |
| 2018-11-22 |
65.2078 USDT |
1,556.4451 XMR |
66.1900 USDT |
63.8200 USDT |
68.3200 USDT |
67.9800 USDT |
| 2018-11-21 |
68.8670 USDT |
743.9397 XMR |
69.2500 USDT |
68.0700 USDT |
69.5300 USDT |
68.4000 USDT |
| 2018-11-20 |
69.6337 USDT |
1,576.6487 XMR |
70.9000 USDT |
68.3300 USDT |
71.2700 USDT |
69.7700 USDT |
| 2018-11-19 |
69.1693 USDT |
4,674.1663 XMR |
74.3400 USDT |
64.4100 USDT |
75.0000 USDT |
67.4000 USDT |
| 2018-11-18 |
75.5910 USDT |
7,123.1518 XMR |
78.0100 USDT |
73.1700 USDT |
78.0300 USDT |
74.4100 USDT |
| 2018-11-17 |
90.0643 USDT |
2,867.7099 XMR |
89.4800 USDT |
88.9100 USDT |
91.8900 USDT |
89.7000 USDT |
| 2018-11-16 |
87.3522 USDT |
1,113.2585 XMR |
86.7400 USDT |
85.6600 USDT |
89.5200 USDT |
89.3200 USDT |
| 2018-11-15 |
88.3405 USDT |
1,255.1439 XMR |
88.9600 USDT |
87.3300 USDT |
89.2600 USDT |
87.5000 USDT |
| 2018-11-01 |
105.7389 USDT |
1,324.7063 XMR |
93.6100 USDT |
93.6100 USDT |
114.4000 USDT |
106.8300 USDT |