Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
136.3994 USDT |
21,497.7871 XMR |
134.1900 USDT |
132.0700 USDT |
141.1400 USDT |
135.3000 USDT |
| 2020-11-23 |
132.4948 USDT |
70,144.8546 XMR |
123.9400 USDT |
123.0900 USDT |
143.1600 USDT |
130.1700 USDT |
| 2020-11-22 |
127.5040 USDT |
15,416.8046 XMR |
123.9400 USDT |
123.0900 USDT |
131.3200 USDT |
130.0300 USDT |
| 2020-11-21 |
125.4300 USDT |
9,030.9925 XMR |
123.4800 USDT |
123.0400 USDT |
127.0300 USDT |
125.3100 USDT |
| 2020-11-20 |
127.8516 USDT |
13,189.9426 XMR |
127.7600 USDT |
126.2600 USDT |
129.5700 USDT |
126.9400 USDT |
| 2020-11-19 |
121.6891 USDT |
8,033.3107 XMR |
122.1900 USDT |
119.1700 USDT |
122.9200 USDT |
120.0500 USDT |
| 2020-11-18 |
120.1394 USDT |
8,564.5124 XMR |
120.7300 USDT |
118.0700 USDT |
121.4300 USDT |
118.3000 USDT |
| 2020-11-17 |
122.3554 USDT |
6,026.1807 XMR |
122.9800 USDT |
121.4000 USDT |
123.3200 USDT |
122.5800 USDT |
| 2020-11-16 |
122.7233 USDT |
12,130.1137 XMR |
119.3600 USDT |
119.1100 USDT |
125.5000 USDT |
125.4500 USDT |
| 2020-11-15 |
118.3411 USDT |
6,172.4586 XMR |
119.4600 USDT |
117.4400 USDT |
119.7200 USDT |
117.6700 USDT |
| 2020-11-14 |
115.1361 USDT |
4,653.3661 XMR |
116.9900 USDT |
112.8300 USDT |
117.3600 USDT |
114.7400 USDT |
| 2020-11-13 |
116.3889 USDT |
5,734.9137 XMR |
114.9100 USDT |
114.6200 USDT |
117.6300 USDT |
116.5800 USDT |
| 2020-11-12 |
113.5473 USDT |
4,577.6973 XMR |
114.3800 USDT |
113.0000 USDT |
114.7200 USDT |
114.3600 USDT |
| 2020-11-11 |
111.2498 USDT |
6,166.2410 XMR |
111.9700 USDT |
110.1800 USDT |
112.3300 USDT |
111.8500 USDT |
| 2020-11-10 |
115.3901 USDT |
5,927.9731 XMR |
115.8200 USDT |
113.1900 USDT |
117.4700 USDT |
113.5000 USDT |
| 2020-11-09 |
115.7132 USDT |
2,811.5766 XMR |
114.8400 USDT |
114.6600 USDT |
116.8300 USDT |
116.8100 USDT |
| 2020-11-08 |
117.4136 USDT |
6,760.9910 XMR |
114.3900 USDT |
113.9900 USDT |
119.0000 USDT |
116.1800 USDT |
| 2020-11-07 |
119.4503 USDT |
11,441.1785 XMR |
118.6900 USDT |
117.7000 USDT |
120.8000 USDT |
120.3100 USDT |
| 2020-11-06 |
114.0609 USDT |
13,605.2539 XMR |
118.2200 USDT |
109.6300 USDT |
119.5700 USDT |
111.2700 USDT |
| 2020-11-05 |
119.2412 USDT |
10,785.6912 XMR |
119.2100 USDT |
116.4500 USDT |
120.6500 USDT |
119.7600 USDT |
| 2020-11-04 |
118.7180 USDT |
13,233.9238 XMR |
117.8400 USDT |
117.3200 USDT |
120.1300 USDT |
119.0600 USDT |
| 2020-11-03 |
116.8798 USDT |
8,376.0773 XMR |
114.8600 USDT |
113.7200 USDT |
118.7500 USDT |
116.1900 USDT |
| 2020-11-02 |
119.1675 USDT |
4,464.4285 XMR |
118.3300 USDT |
116.8600 USDT |
121.2100 USDT |
120.6500 USDT |
| 2020-11-01 |
120.6269 USDT |
5,315.6480 XMR |
119.6200 USDT |
119.2500 USDT |
121.9500 USDT |
119.2800 USDT |
| 2020-10-31 |
125.4573 USDT |
2,093.6948 XMR |
124.9600 USDT |
124.5100 USDT |
126.1100 USDT |
125.8500 USDT |
| 2020-10-30 |
125.8192 USDT |
7,474.8309 XMR |
123.6900 USDT |
123.4600 USDT |
128.2000 USDT |
127.4300 USDT |
| 2020-10-29 |
123.2545 USDT |
4,732.4240 XMR |
122.3500 USDT |
121.0300 USDT |
124.6300 USDT |
123.6100 USDT |
| 2020-10-28 |
126.0769 USDT |
4,865.0933 XMR |
126.6500 USDT |
122.9200 USDT |
128.5800 USDT |
123.2800 USDT |
| 2020-10-27 |
126.0414 USDT |
5,968.6896 XMR |
128.2200 USDT |
123.5300 USDT |
128.2200 USDT |
125.9400 USDT |
| 2020-10-26 |
134.0000 USDT |
6,556.6995 XMR |
136.0000 USDT |
131.5900 USDT |
136.8400 USDT |
133.6100 USDT |
| 2020-10-25 |
131.2806 USDT |
10,648.0669 XMR |
132.7900 USDT |
129.1300 USDT |
133.4700 USDT |
132.3400 USDT |
| 2020-10-24 |
131.5343 USDT |
7,528.5406 XMR |
131.2000 USDT |
129.4500 USDT |
133.2500 USDT |
130.3000 USDT |
| 2020-10-23 |
128.9038 USDT |
5,552.2530 XMR |
128.4900 USDT |
127.4800 USDT |
130.0000 USDT |
129.4100 USDT |
| 2020-10-22 |
124.8919 USDT |
8,001.7318 XMR |
124.3900 USDT |
122.3600 USDT |
127.2700 USDT |
126.5200 USDT |
| 2020-10-21 |
127.7010 USDT |
12,988.8482 XMR |
127.7600 USDT |
126.3300 USDT |
129.4900 USDT |
127.2500 USDT |
| 2020-10-20 |
124.0181 USDT |
14,113.7518 XMR |
124.7200 USDT |
120.8300 USDT |
126.3900 USDT |
120.9800 USDT |
| 2020-10-19 |
119.0628 USDT |
11,761.7590 XMR |
121.9700 USDT |
117.2200 USDT |
122.2800 USDT |
118.0000 USDT |
| 2020-10-18 |
128.0079 USDT |
9,850.5760 XMR |
129.1400 USDT |
125.7500 USDT |
130.3600 USDT |
126.3000 USDT |
| 2020-10-17 |
121.2823 USDT |
1,781.7894 XMR |
121.1000 USDT |
120.4300 USDT |
123.0200 USDT |
122.4500 USDT |
| 2020-10-16 |
120.4512 USDT |
3,583.2857 XMR |
120.3200 USDT |
120.0000 USDT |
121.0900 USDT |
120.5300 USDT |
| 2020-10-15 |
121.1362 USDT |
7,353.1638 XMR |
122.0700 USDT |
119.1000 USDT |
122.8300 USDT |
120.7900 USDT |
| 2020-10-14 |
129.2384 USDT |
11,925.5757 XMR |
127.1300 USDT |
126.5100 USDT |
132.4700 USDT |
131.0200 USDT |
| 2020-10-13 |
126.8881 USDT |
7,061.7131 XMR |
126.9000 USDT |
125.1100 USDT |
128.5900 USDT |
128.0000 USDT |
| 2020-10-12 |
126.9040 USDT |
15,083.2667 XMR |
127.1300 USDT |
124.5500 USDT |
128.9800 USDT |
127.3100 USDT |
| 2020-10-11 |
133.0647 USDT |
17,680.4231 XMR |
132.4900 USDT |
130.7500 USDT |
135.0000 USDT |
131.5200 USDT |
| 2020-10-10 |
123.2107 USDT |
15,009.3191 XMR |
124.6300 USDT |
120.9400 USDT |
125.2400 USDT |
123.7700 USDT |
| 2020-10-09 |
116.5915 USDT |
5,049.3130 XMR |
116.8000 USDT |
115.2600 USDT |
117.4600 USDT |
116.0800 USDT |
| 2020-10-08 |
117.0008 USDT |
21,040.7460 XMR |
116.1000 USDT |
115.5600 USDT |
118.3100 USDT |
116.1000 USDT |
| 2020-10-07 |
111.4025 USDT |
13,495.8313 XMR |
111.1600 USDT |
110.3800 USDT |
112.5300 USDT |
111.7300 USDT |
| 2020-10-06 |
111.2731 USDT |
15,804.8669 XMR |
109.4600 USDT |
108.6300 USDT |
113.2400 USDT |
109.7700 USDT |