Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
46.9769 USDT |
166.1455 XMR |
46.9400 USDT |
46.6100 USDT |
47.7700 USDT |
47.5100 USDT |
| 2019-02-15 |
47.2980 USDT |
220.9785 XMR |
48.2100 USDT |
46.6500 USDT |
48.3000 USDT |
46.9200 USDT |
| 2019-02-14 |
47.1841 USDT |
849.4151 XMR |
46.9100 USDT |
46.5500 USDT |
48.2600 USDT |
47.7100 USDT |
| 2019-02-13 |
46.5913 USDT |
747.1785 XMR |
46.9700 USDT |
45.7800 USDT |
47.5900 USDT |
46.6000 USDT |
| 2019-02-12 |
49.5923 USDT |
875.6224 XMR |
49.5800 USDT |
48.7600 USDT |
50.1900 USDT |
48.8500 USDT |
| 2019-02-11 |
48.5303 USDT |
413.2356 XMR |
48.0000 USDT |
47.9200 USDT |
49.2000 USDT |
48.3900 USDT |
| 2019-02-10 |
48.0609 USDT |
724.4597 XMR |
48.1400 USDT |
47.5900 USDT |
48.4200 USDT |
47.9300 USDT |
| 2019-02-09 |
48.2246 USDT |
356.5276 XMR |
46.7900 USDT |
46.6300 USDT |
49.5000 USDT |
49.5000 USDT |
| 2019-02-08 |
48.3882 USDT |
699.6648 XMR |
48.0400 USDT |
47.6700 USDT |
48.5900 USDT |
48.4800 USDT |
| 2019-02-07 |
48.0334 USDT |
2,597.4589 XMR |
46.5000 USDT |
46.2600 USDT |
50.0000 USDT |
47.9800 USDT |
| 2019-02-06 |
43.7688 USDT |
338.9458 XMR |
43.6400 USDT |
43.1600 USDT |
44.0000 USDT |
43.1600 USDT |
| 2019-02-05 |
42.8884 USDT |
39.0799 XMR |
42.8500 USDT |
42.4400 USDT |
43.1300 USDT |
42.7900 USDT |
| 2019-02-04 |
42.9065 USDT |
366.8033 XMR |
43.1300 USDT |
42.5600 USDT |
43.3000 USDT |
43.3000 USDT |
| 2019-02-03 |
42.7302 USDT |
365.5401 XMR |
42.2800 USDT |
42.1500 USDT |
43.0400 USDT |
42.7900 USDT |
| 2019-02-02 |
42.9676 USDT |
195.7023 XMR |
42.9200 USDT |
42.3600 USDT |
43.3200 USDT |
42.9000 USDT |
| 2019-02-01 |
42.5534 USDT |
752.6853 XMR |
43.2700 USDT |
41.5300 USDT |
43.2900 USDT |
41.8400 USDT |
| 2019-01-31 |
43.4355 USDT |
1,381.5915 XMR |
43.4700 USDT |
43.1300 USDT |
43.9500 USDT |
43.5500 USDT |
| 2019-01-30 |
43.3374 USDT |
92.5182 XMR |
43.4600 USDT |
42.9500 USDT |
43.6800 USDT |
43.4500 USDT |
| 2019-01-29 |
44.1065 USDT |
423.3015 XMR |
44.1200 USDT |
43.6200 USDT |
44.4900 USDT |
43.9100 USDT |
| 2019-01-28 |
43.5552 USDT |
453.3204 XMR |
43.3200 USDT |
42.9400 USDT |
43.8100 USDT |
43.1100 USDT |
| 2019-01-27 |
43.0820 USDT |
246.6153 XMR |
43.1200 USDT |
42.7100 USDT |
43.4000 USDT |
43.2500 USDT |
| 2019-01-26 |
45.9157 USDT |
404.6793 XMR |
45.6200 USDT |
45.4100 USDT |
46.2700 USDT |
46.2400 USDT |
| 2019-01-25 |
45.6810 USDT |
170.6002 XMR |
45.4600 USDT |
45.3500 USDT |
45.9900 USDT |
45.5900 USDT |
| 2019-01-24 |
46.3393 USDT |
860.5113 XMR |
46.0600 USDT |
45.4300 USDT |
46.8800 USDT |
46.5600 USDT |
| 2019-01-23 |
45.6383 USDT |
931.0239 XMR |
45.5000 USDT |
45.2000 USDT |
46.2300 USDT |
45.5100 USDT |
| 2019-01-22 |
44.7068 USDT |
406.9104 XMR |
44.9000 USDT |
44.2800 USDT |
45.4400 USDT |
44.5300 USDT |
| 2019-01-20 |
43.2642 USDT |
2,116.2690 XMR |
43.4500 USDT |
40.0100 USDT |
43.7500 USDT |
43.4200 USDT |
| 2019-01-19 |
43.1638 USDT |
1,076.8223 XMR |
43.4500 USDT |
40.0100 USDT |
43.7400 USDT |
43.3900 USDT |
| 2019-01-18 |
45.7220 USDT |
186.6135 XMR |
45.6700 USDT |
45.2500 USDT |
45.8900 USDT |
45.5100 USDT |
| 2019-01-17 |
44.4185 USDT |
167.7059 XMR |
44.4700 USDT |
44.1500 USDT |
44.8200 USDT |
44.2900 USDT |
| 2019-01-16 |
44.7062 USDT |
662.7326 XMR |
44.5600 USDT |
44.3300 USDT |
45.0300 USDT |
44.8100 USDT |
| 2019-01-15 |
44.9739 USDT |
342.6576 XMR |
44.8000 USDT |
44.2400 USDT |
45.3600 USDT |
45.2000 USDT |
| 2019-01-14 |
44.1787 USDT |
1,007.1123 XMR |
44.4100 USDT |
43.5100 USDT |
45.1400 USDT |
44.1600 USDT |
| 2019-01-13 |
45.0127 USDT |
537.7761 XMR |
45.2000 USDT |
44.6100 USDT |
45.6100 USDT |
44.9800 USDT |
| 2019-01-12 |
42.8080 USDT |
828.5263 XMR |
44.1100 USDT |
41.8400 USDT |
44.1100 USDT |
42.0200 USDT |
| 2019-01-11 |
44.2077 USDT |
443.1047 XMR |
44.2800 USDT |
43.9300 USDT |
44.7200 USDT |
43.9400 USDT |
| 2019-01-10 |
44.8804 USDT |
754.0802 XMR |
45.0000 USDT |
44.0700 USDT |
45.7400 USDT |
44.5600 USDT |
| 2019-01-09 |
43.8144 USDT |
2,412.9427 XMR |
46.1800 USDT |
42.9000 USDT |
46.1800 USDT |
44.3000 USDT |
| 2019-01-08 |
51.8940 USDT |
696.5771 XMR |
52.0000 USDT |
51.1900 USDT |
52.5800 USDT |
51.8800 USDT |
| 2019-01-07 |
52.6223 USDT |
596.5106 XMR |
52.7500 USDT |
51.9300 USDT |
53.9200 USDT |
52.2600 USDT |
| 2019-01-06 |
52.2761 USDT |
375.9106 XMR |
51.6800 USDT |
51.6400 USDT |
52.7400 USDT |
52.2400 USDT |
| 2019-01-05 |
52.2878 USDT |
1,182.9868 XMR |
49.6200 USDT |
49.5700 USDT |
53.7000 USDT |
53.7000 USDT |
| 2019-01-04 |
49.2070 USDT |
457.8348 XMR |
49.1800 USDT |
48.6500 USDT |
49.8100 USDT |
49.0600 USDT |
| 2019-01-03 |
49.7067 USDT |
163.6918 XMR |
49.1600 USDT |
49.0800 USDT |
50.1700 USDT |
49.4900 USDT |
| 2019-01-02 |
48.7633 USDT |
195.7088 XMR |
49.7300 USDT |
48.2100 USDT |
49.7300 USDT |
48.7400 USDT |
| 2019-01-01 |
51.1583 USDT |
1,791.2683 XMR |
49.6600 USDT |
49.4100 USDT |
52.7900 USDT |
51.2300 USDT |
| 2018-12-31 |
46.5095 USDT |
59.9822 XMR |
45.3900 USDT |
45.2400 USDT |
47.5800 USDT |
47.3100 USDT |
| 2018-12-30 |
45.4030 USDT |
692.6680 XMR |
46.3600 USDT |
44.5000 USDT |
46.5600 USDT |
45.5700 USDT |
| 2018-12-29 |
47.2045 USDT |
213.5713 XMR |
47.0300 USDT |
46.8100 USDT |
47.6100 USDT |
47.6100 USDT |
| 2018-12-28 |
47.9342 USDT |
683.9798 XMR |
48.0200 USDT |
46.7000 USDT |
49.1300 USDT |
48.9500 USDT |