Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
133.3674 USDT |
28,782.9968 XMR |
137.4500 USDT |
126.4900 USDT |
138.9600 USDT |
129.9700 USDT |
| 2021-01-25 |
137.9053 USDT |
23,523.5646 XMR |
143.9400 USDT |
133.2300 USDT |
144.2200 USDT |
137.3200 USDT |
| 2021-01-24 |
140.1320 USDT |
32,352.8566 XMR |
138.5900 USDT |
134.2300 USDT |
145.3700 USDT |
143.7600 USDT |
| 2021-01-23 |
140.1407 USDT |
29,883.0811 XMR |
137.6600 USDT |
136.9000 USDT |
143.0000 USDT |
138.5400 USDT |
| 2021-01-22 |
137.8269 USDT |
31,146.4846 XMR |
137.8900 USDT |
133.8500 USDT |
141.2100 USDT |
137.6600 USDT |
| 2021-01-21 |
132.0538 USDT |
65,303.1428 XMR |
136.1000 USDT |
122.2300 USDT |
139.5000 USDT |
137.5800 USDT |
| 2021-01-20 |
144.4019 USDT |
50,632.8923 XMR |
148.3400 USDT |
135.3800 USDT |
153.2600 USDT |
136.0200 USDT |
| 2021-01-19 |
156.7433 USDT |
62,614.5986 XMR |
157.6800 USDT |
146.1800 USDT |
165.6800 USDT |
148.3400 USDT |
| 2021-01-18 |
154.8849 USDT |
36,003.4506 XMR |
154.7200 USDT |
151.1100 USDT |
157.6800 USDT |
157.6300 USDT |
| 2021-01-17 |
156.1644 USDT |
44,592.7888 XMR |
154.6200 USDT |
150.3700 USDT |
164.3400 USDT |
154.7000 USDT |
| 2021-01-16 |
157.9141 USDT |
81.1505 XMR |
159.3600 USDT |
152.5200 USDT |
161.6100 USDT |
154.3100 USDT |
| 2021-01-15 |
163.9487 USDT |
45,409.4123 XMR |
168.2000 USDT |
158.7300 USDT |
169.7600 USDT |
160.7600 USDT |
| 2021-01-14 |
165.8502 USDT |
13,147.2674 XMR |
168.2000 USDT |
160.6800 USDT |
169.7600 USDT |
163.5900 USDT |
| 2021-01-13 |
165.9238 USDT |
5,589.7643 XMR |
165.8400 USDT |
163.9800 USDT |
168.0700 USDT |
165.3000 USDT |
| 2021-01-12 |
161.6763 USDT |
22,447.7912 XMR |
159.8200 USDT |
155.8300 USDT |
166.7200 USDT |
156.1800 USDT |
| 2021-01-11 |
152.4417 USDT |
65,458.8679 XMR |
147.9100 USDT |
142.0100 USDT |
166.6800 USDT |
161.7200 USDT |
| 2021-01-10 |
170.1060 USDT |
79,353.4010 XMR |
163.2400 USDT |
155.5200 USDT |
178.5900 USDT |
167.5400 USDT |
| 2021-01-09 |
146.1951 USDT |
21,168.3048 XMR |
144.7300 USDT |
143.6200 USDT |
148.8000 USDT |
148.0800 USDT |
| 2021-01-08 |
141.7612 USDT |
14,908.6058 XMR |
144.9000 USDT |
136.9200 USDT |
147.3200 USDT |
142.1000 USDT |
| 2021-01-07 |
146.0286 USDT |
24,416.6492 XMR |
150.2100 USDT |
140.0100 USDT |
151.1400 USDT |
147.0400 USDT |
| 2021-01-06 |
138.3974 USDT |
10,975.3323 XMR |
138.4400 USDT |
134.8800 USDT |
141.3400 USDT |
139.3400 USDT |
| 2021-01-05 |
132.8506 USDT |
19,245.3275 XMR |
130.5500 USDT |
129.7400 USDT |
137.2200 USDT |
136.5600 USDT |
| 2021-01-04 |
133.7156 USDT |
10,114.9894 XMR |
136.2100 USDT |
130.0000 USDT |
136.6500 USDT |
130.0300 USDT |
| 2021-01-03 |
135.3732 USDT |
20,975.5867 XMR |
132.1100 USDT |
131.3300 USDT |
139.6700 USDT |
138.0800 USDT |
| 2021-01-02 |
142.7260 USDT |
23,395.5326 XMR |
141.6100 USDT |
136.1500 USDT |
145.4300 USDT |
141.4200 USDT |
| 2021-01-01 |
145.3899 USDT |
66,273.4909 XMR |
167.4500 USDT |
135.3400 USDT |
169.0500 USDT |
136.2100 USDT |
| 2020-12-31 |
157.1914 USDT |
3,229.7607 XMR |
157.8700 USDT |
155.7000 USDT |
158.5000 USDT |
157.0200 USDT |
| 2020-12-30 |
159.7814 USDT |
2,850.5497 XMR |
159.8600 USDT |
158.2000 USDT |
160.9700 USDT |
159.1600 USDT |
| 2020-12-29 |
159.4827 USDT |
9,299.5182 XMR |
156.8200 USDT |
155.0200 USDT |
163.4300 USDT |
161.9600 USDT |
| 2020-12-28 |
164.7490 USDT |
7,320.3074 XMR |
160.9000 USDT |
160.5700 USDT |
168.5800 USDT |
165.9200 USDT |
| 2020-12-27 |
161.2082 USDT |
9,394.3370 XMR |
163.4900 USDT |
156.0700 USDT |
164.9800 USDT |
158.7000 USDT |
| 2020-12-26 |
165.6319 USDT |
8,594.7394 XMR |
164.2200 USDT |
163.5300 USDT |
167.9700 USDT |
167.3200 USDT |
| 2020-12-25 |
156.3546 USDT |
10,390.7349 XMR |
154.4300 USDT |
153.6500 USDT |
158.7200 USDT |
158.6800 USDT |
| 2020-12-24 |
151.3357 USDT |
5,202.4238 XMR |
154.6400 USDT |
148.2400 USDT |
154.9600 USDT |
150.5800 USDT |
| 2020-12-23 |
160.3739 USDT |
17,612.2211 XMR |
163.3900 USDT |
147.8900 USDT |
166.2800 USDT |
152.0000 USDT |
| 2020-12-22 |
155.1188 USDT |
8,073.4282 XMR |
154.9300 USDT |
153.3200 USDT |
156.9800 USDT |
156.8200 USDT |
| 2020-12-21 |
146.6660 USDT |
10,138.6300 XMR |
147.0400 USDT |
143.7400 USDT |
148.8700 USDT |
147.6700 USDT |
| 2020-12-20 |
154.7022 USDT |
6,470.9845 XMR |
155.2100 USDT |
151.2400 USDT |
156.9400 USDT |
152.8900 USDT |
| 2020-12-19 |
157.0263 USDT |
11,830.3192 XMR |
156.8200 USDT |
154.2900 USDT |
158.0100 USDT |
154.9800 USDT |
| 2020-12-18 |
155.2324 USDT |
12,663.9244 XMR |
153.9500 USDT |
153.0000 USDT |
157.3600 USDT |
154.0800 USDT |
| 2020-12-17 |
159.2364 USDT |
20,028.6330 XMR |
159.3300 USDT |
154.0800 USDT |
163.7400 USDT |
160.7900 USDT |
| 2020-12-16 |
154.4319 USDT |
7,720.2115 XMR |
154.3800 USDT |
153.3000 USDT |
156.5100 USDT |
153.9500 USDT |
| 2020-12-15 |
151.9858 USDT |
5,768.0055 XMR |
152.9600 USDT |
150.6500 USDT |
153.3800 USDT |
150.8100 USDT |
| 2020-12-14 |
154.8723 USDT |
8,288.6685 XMR |
156.5700 USDT |
152.4800 USDT |
156.8300 USDT |
152.6200 USDT |
| 2020-12-13 |
147.7850 USDT |
9,628.1638 XMR |
147.3400 USDT |
145.8900 USDT |
149.6100 USDT |
146.0500 USDT |
| 2020-12-12 |
147.2101 USDT |
13,569.7677 XMR |
144.9400 USDT |
144.8300 USDT |
149.7200 USDT |
146.6600 USDT |
| 2020-12-11 |
136.3491 USDT |
19,329.1435 XMR |
134.4100 USDT |
133.4900 USDT |
139.8800 USDT |
138.6600 USDT |
| 2020-12-10 |
132.4667 USDT |
8,433.5136 XMR |
131.7300 USDT |
131.0000 USDT |
134.0800 USDT |
133.1900 USDT |
| 2020-12-09 |
131.7859 USDT |
4,121.3468 XMR |
132.1700 USDT |
130.2700 USDT |
133.7900 USDT |
133.5000 USDT |
| 2020-12-08 |
138.3489 USDT |
14,319.9751 XMR |
136.2200 USDT |
135.0200 USDT |
141.8200 USDT |
136.9300 USDT |