Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
267.6187 USDT |
59,897.1278 XMR |
260.9500 USDT |
252.4700 USDT |
259.0000 USDT |
281.0800 USDT |
| 2021-02-18 |
263.9324 USDT |
60,009.5066 XMR |
271.7400 USDT |
251.9400 USDT |
256.0300 USDT |
261.6800 USDT |
| 2021-02-17 |
245.1910 USDT |
127,904.4628 XMR |
221.3800 USDT |
220.7800 USDT |
224.7400 USDT |
272.4400 USDT |
| 2021-02-16 |
223.0342 USDT |
58,542.8388 XMR |
228.3000 USDT |
210.3100 USDT |
216.7200 USDT |
220.6900 USDT |
| 2021-02-15 |
218.5093 USDT |
113,275.8220 XMR |
230.0600 USDT |
202.6900 USDT |
208.6300 USDT |
228.9400 USDT |
| 2021-02-14 |
232.2382 USDT |
97,500.5978 XMR |
240.9800 USDT |
223.2000 USDT |
231.0100 USDT |
230.5600 USDT |
| 2021-02-13 |
222.3228 USDT |
188,539.3870 XMR |
200.6000 USDT |
197.1000 USDT |
201.9500 USDT |
240.8300 USDT |
| 2021-02-12 |
203.3825 USDT |
103,791.3438 XMR |
190.4900 USDT |
190.4400 USDT |
199.4500 USDT |
201.8700 USDT |
| 2021-02-11 |
182.7534 USDT |
70,240.5138 XMR |
175.4800 USDT |
170.3800 USDT |
173.9000 USDT |
189.8200 USDT |
| 2021-02-10 |
174.9953 USDT |
100,926.8158 XMR |
169.3900 USDT |
164.9100 USDT |
169.8200 USDT |
175.4600 USDT |
| 2021-02-09 |
169.7832 USDT |
34,217.7618 XMR |
162.9700 USDT |
162.8100 USDT |
174.9600 USDT |
174.0300 USDT |
| 2021-02-08 |
161.9395 USDT |
41,752.9900 XMR |
157.3900 USDT |
153.9800 USDT |
167.3600 USDT |
163.0600 USDT |
| 2021-02-07 |
153.1560 USDT |
38,643.5029 XMR |
150.3900 USDT |
147.2600 USDT |
159.6500 USDT |
157.0700 USDT |
| 2021-02-06 |
152.6864 USDT |
31,864.2373 XMR |
155.7800 USDT |
148.0000 USDT |
156.8500 USDT |
150.4600 USDT |
| 2021-02-05 |
155.2514 USDT |
35,733.2043 XMR |
153.0200 USDT |
150.8000 USDT |
158.2400 USDT |
155.7900 USDT |
| 2021-02-04 |
151.1352 USDT |
29,457.1054 XMR |
149.0900 USDT |
147.3700 USDT |
154.0400 USDT |
153.0100 USDT |
| 2021-02-03 |
152.1546 USDT |
29,943.2599 XMR |
153.7400 USDT |
147.7000 USDT |
155.4100 USDT |
148.8800 USDT |
| 2021-02-02 |
151.8077 USDT |
36,071.8758 XMR |
146.7400 USDT |
146.0000 USDT |
155.2200 USDT |
153.7600 USDT |
| 2021-02-01 |
144.5996 USDT |
26,663.2169 XMR |
141.0200 USDT |
139.4800 USDT |
147.7200 USDT |
146.7200 USDT |
| 2021-01-31 |
140.1977 USDT |
42,304.3464 XMR |
134.4100 USDT |
132.2700 USDT |
145.6000 USDT |
141.0500 USDT |
| 2021-01-30 |
137.3606 USDT |
21,837.0276 XMR |
137.6900 USDT |
133.7200 USDT |
140.6100 USDT |
134.5500 USDT |
| 2021-01-29 |
139.7176 USDT |
29,730.1480 XMR |
143.6800 USDT |
135.5200 USDT |
145.7100 USDT |
137.7400 USDT |
| 2021-01-28 |
139.2680 USDT |
73,019.3389 XMR |
135.5100 USDT |
132.1700 USDT |
150.0000 USDT |
143.5800 USDT |
| 2021-01-27 |
134.1251 USDT |
96,252.9664 XMR |
129.8300 USDT |
123.6100 USDT |
140.2300 USDT |
135.3700 USDT |
| 2021-01-26 |
133.3674 USDT |
28,782.9968 XMR |
137.4500 USDT |
126.4900 USDT |
138.9600 USDT |
129.9700 USDT |
| 2021-01-25 |
137.9053 USDT |
23,523.5646 XMR |
143.9400 USDT |
133.2300 USDT |
144.2200 USDT |
137.3200 USDT |
| 2021-01-24 |
140.1320 USDT |
32,352.8566 XMR |
138.5900 USDT |
134.2300 USDT |
145.3700 USDT |
143.7600 USDT |
| 2021-01-23 |
140.1407 USDT |
29,883.0811 XMR |
137.6600 USDT |
136.9000 USDT |
143.0000 USDT |
138.5400 USDT |
| 2021-01-22 |
137.8269 USDT |
31,146.4846 XMR |
137.8900 USDT |
133.8500 USDT |
141.2100 USDT |
137.6600 USDT |
| 2021-01-21 |
132.0538 USDT |
65,303.1428 XMR |
136.1000 USDT |
122.2300 USDT |
139.5000 USDT |
137.5800 USDT |
| 2021-01-20 |
144.4019 USDT |
50,632.8923 XMR |
148.3400 USDT |
135.3800 USDT |
153.2600 USDT |
136.0200 USDT |
| 2021-01-19 |
156.7433 USDT |
62,614.5986 XMR |
157.6800 USDT |
146.1800 USDT |
165.6800 USDT |
148.3400 USDT |
| 2021-01-18 |
154.8849 USDT |
36,003.4506 XMR |
154.7200 USDT |
151.1100 USDT |
157.6800 USDT |
157.6300 USDT |
| 2021-01-17 |
156.1644 USDT |
44,592.7888 XMR |
154.6200 USDT |
150.3700 USDT |
164.3400 USDT |
154.7000 USDT |
| 2021-01-16 |
157.9141 USDT |
81.1505 XMR |
159.3600 USDT |
152.5200 USDT |
161.6100 USDT |
154.3100 USDT |
| 2021-01-15 |
163.9487 USDT |
45,409.4123 XMR |
168.2000 USDT |
158.7300 USDT |
169.7600 USDT |
160.7600 USDT |
| 2021-01-14 |
165.8502 USDT |
13,147.2674 XMR |
168.2000 USDT |
160.6800 USDT |
169.7600 USDT |
163.5900 USDT |
| 2021-01-13 |
165.9238 USDT |
5,589.7643 XMR |
165.8400 USDT |
163.9800 USDT |
168.0700 USDT |
165.3000 USDT |
| 2021-01-12 |
161.6763 USDT |
22,447.7912 XMR |
159.8200 USDT |
155.8300 USDT |
166.7200 USDT |
156.1800 USDT |
| 2021-01-11 |
152.4417 USDT |
65,458.8679 XMR |
147.9100 USDT |
142.0100 USDT |
166.6800 USDT |
161.7200 USDT |
| 2021-01-10 |
170.1060 USDT |
79,353.4010 XMR |
163.2400 USDT |
155.5200 USDT |
178.5900 USDT |
167.5400 USDT |
| 2021-01-09 |
146.1951 USDT |
21,168.3048 XMR |
144.7300 USDT |
143.6200 USDT |
148.8000 USDT |
148.0800 USDT |
| 2021-01-08 |
141.7612 USDT |
14,908.6058 XMR |
144.9000 USDT |
136.9200 USDT |
147.3200 USDT |
142.1000 USDT |
| 2021-01-07 |
146.0286 USDT |
24,416.6492 XMR |
150.2100 USDT |
140.0100 USDT |
151.1400 USDT |
147.0400 USDT |
| 2021-01-06 |
138.3974 USDT |
10,975.3323 XMR |
138.4400 USDT |
134.8800 USDT |
141.3400 USDT |
139.3400 USDT |
| 2021-01-05 |
132.8506 USDT |
19,245.3275 XMR |
130.5500 USDT |
129.7400 USDT |
137.2200 USDT |
136.5600 USDT |
| 2021-01-04 |
133.7156 USDT |
10,114.9894 XMR |
136.2100 USDT |
130.0000 USDT |
136.6500 USDT |
130.0300 USDT |
| 2021-01-03 |
135.3732 USDT |
20,975.5867 XMR |
132.1100 USDT |
131.3300 USDT |
139.6700 USDT |
138.0800 USDT |
| 2021-01-02 |
142.7260 USDT |
23,395.5326 XMR |
141.6100 USDT |
136.1500 USDT |
145.4300 USDT |
141.4200 USDT |
| 2021-01-01 |
145.3899 USDT |
66,273.4909 XMR |
167.4500 USDT |
135.3400 USDT |
169.0500 USDT |
136.2100 USDT |