Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0549 ETH |
576.5199 XMR |
0.0567 ETH |
0.0536 ETH |
0.0541 ETH |
0.0543 ETH |
| 2021-11-22 |
0.0570 ETH |
406.5063 XMR |
0.0590 ETH |
0.0557 ETH |
0.0559 ETH |
0.0570 ETH |
| 2021-11-21 |
0.0566 ETH |
132.7586 XMR |
0.0560 ETH |
0.0556 ETH |
0.0561 ETH |
0.0573 ETH |
| 2021-11-20 |
0.0573 ETH |
405.8683 XMR |
0.0556 ETH |
0.0555 ETH |
0.0557 ETH |
0.0557 ETH |
| 2021-11-19 |
0.0564 ETH |
232.9161 XMR |
0.0566 ETH |
0.0551 ETH |
0.0552 ETH |
0.0551 ETH |
| 2021-11-18 |
0.0567 ETH |
458.2017 XMR |
0.0563 ETH |
0.0556 ETH |
0.0558 ETH |
0.0567 ETH |
| 2021-11-17 |
0.0571 ETH |
703.1517 XMR |
0.0573 ETH |
0.0558 ETH |
0.0562 ETH |
0.0567 ETH |
| 2021-11-16 |
0.0578 ETH |
680.9863 XMR |
0.0584 ETH |
0.0561 ETH |
0.0567 ETH |
0.0576 ETH |
| 2021-11-15 |
0.0587 ETH |
499.2328 XMR |
0.0595 ETH |
0.0575 ETH |
0.0578 ETH |
0.0586 ETH |
| 2021-11-14 |
0.0598 ETH |
281.3281 XMR |
0.0585 ETH |
0.0585 ETH |
0.0588 ETH |
0.0595 ETH |
| 2021-11-13 |
0.0569 ETH |
201.0371 XMR |
0.0555 ETH |
0.0555 ETH |
0.0556 ETH |
0.0584 ETH |
| 2021-11-12 |
0.0558 ETH |
165.2155 XMR |
0.0557 ETH |
0.0550 ETH |
0.0554 ETH |
0.0559 ETH |
| 2021-11-11 |
0.0567 ETH |
164.2212 XMR |
0.0574 ETH |
0.0562 ETH |
0.0564 ETH |
0.0568 ETH |
| 2021-11-10 |
0.0597 ETH |
278.0748 XMR |
0.0613 ETH |
0.0576 ETH |
0.0577 ETH |
0.0577 ETH |
| 2021-11-09 |
0.0580 ETH |
315.8464 XMR |
0.0573 ETH |
0.0564 ETH |
0.0568 ETH |
0.0610 ETH |
| 2021-11-08 |
0.0564 ETH |
206.6640 XMR |
0.0578 ETH |
0.0554 ETH |
0.0558 ETH |
0.0573 ETH |
| 2021-11-07 |
0.0575 ETH |
511.6042 XMR |
0.0575 ETH |
0.0567 ETH |
0.0570 ETH |
0.0574 ETH |
| 2021-11-06 |
0.0578 ETH |
61.4237 XMR |
0.0569 ETH |
0.0569 ETH |
0.0573 ETH |
0.0574 ETH |
| 2021-11-05 |
0.0573 ETH |
218.9292 XMR |
0.0577 ETH |
0.0567 ETH |
0.0568 ETH |
0.0572 ETH |
| 2021-11-04 |
0.0580 ETH |
122.7592 XMR |
0.0578 ETH |
0.0573 ETH |
0.0574 ETH |
0.0575 ETH |
| 2021-11-03 |
0.0592 ETH |
230.9863 XMR |
0.0600 ETH |
0.0578 ETH |
0.0580 ETH |
0.0583 ETH |
| 2021-11-02 |
0.0616 ETH |
117.6513 XMR |
0.0626 ETH |
0.0607 ETH |
0.0609 ETH |
0.0609 ETH |
| 2021-11-01 |
0.0636 ETH |
287.5637 XMR |
0.0639 ETH |
0.0623 ETH |
0.0624 ETH |
0.0627 ETH |
| 2021-10-31 |
0.0630 ETH |
195.3841 XMR |
0.0611 ETH |
0.0603 ETH |
0.0605 ETH |
0.0641 ETH |
| 2021-10-30 |
0.0614 ETH |
234.6800 XMR |
0.0608 ETH |
0.0608 ETH |
0.0610 ETH |
0.0615 ETH |
| 2021-10-29 |
0.0617 ETH |
175.5434 XMR |
0.0624 ETH |
0.0605 ETH |
0.0607 ETH |
0.0608 ETH |
| 2021-10-28 |
0.0638 ETH |
217.2023 XMR |
0.0654 ETH |
0.0629 ETH |
0.0631 ETH |
0.0631 ETH |
| 2021-10-27 |
0.0660 ETH |
697.8835 XMR |
0.0678 ETH |
0.0626 ETH |
0.0647 ETH |
0.0654 ETH |
| 2021-10-26 |
0.0687 ETH |
511.0274 XMR |
0.0679 ETH |
0.0674 ETH |
0.0678 ETH |
0.0681 ETH |
| 2021-10-25 |
0.0697 ETH |
458.0938 XMR |
0.0713 ETH |
0.0678 ETH |
0.0683 ETH |
0.0682 ETH |
| 2021-10-24 |
0.0689 ETH |
316.6882 XMR |
0.0640 ETH |
0.0640 ETH |
0.0645 ETH |
0.0689 ETH |
| 2021-10-23 |
0.0658 ETH |
61.3626 XMR |
0.0670 ETH |
0.0641 ETH |
0.0646 ETH |
0.0641 ETH |
| 2021-10-22 |
0.0665 ETH |
106.9309 XMR |
0.0666 ETH |
0.0654 ETH |
0.0658 ETH |
0.0677 ETH |
| 2021-10-21 |
0.0639 ETH |
352.6513 XMR |
0.0628 ETH |
0.0617 ETH |
0.0626 ETH |
0.0655 ETH |
| 2021-10-20 |
0.0653 ETH |
245.7944 XMR |
0.0655 ETH |
0.0629 ETH |
0.0629 ETH |
0.0629 ETH |
| 2021-10-19 |
0.0674 ETH |
114.4961 XMR |
0.0685 ETH |
0.0661 ETH |
0.0665 ETH |
0.0665 ETH |
| 2021-10-18 |
0.0680 ETH |
134.7836 XMR |
0.0679 ETH |
0.0674 ETH |
0.0679 ETH |
0.0687 ETH |
| 2021-10-17 |
0.0681 ETH |
317.0818 XMR |
0.0703 ETH |
0.0673 ETH |
0.0677 ETH |
0.0681 ETH |
| 2021-10-16 |
0.0696 ETH |
239.6828 XMR |
0.0708 ETH |
0.0684 ETH |
0.0690 ETH |
0.0693 ETH |
| 2021-10-15 |
0.0719 ETH |
287.9484 XMR |
0.0705 ETH |
0.0697 ETH |
0.0701 ETH |
0.0719 ETH |
| 2021-10-14 |
0.0726 ETH |
154.0206 XMR |
0.0761 ETH |
0.0705 ETH |
0.0706 ETH |
0.0706 ETH |
| 2021-10-13 |
0.0785 ETH |
159.1798 XMR |
0.0791 ETH |
0.0766 ETH |
0.0770 ETH |
0.0767 ETH |
| 2021-10-12 |
0.0791 ETH |
240.3323 XMR |
0.0781 ETH |
0.0772 ETH |
0.0778 ETH |
0.0794 ETH |
| 2021-10-11 |
0.0767 ETH |
373.9444 XMR |
0.0788 ETH |
0.0755 ETH |
0.0760 ETH |
0.0778 ETH |
| 2021-10-10 |
0.0784 ETH |
79.2802 XMR |
0.0779 ETH |
0.0774 ETH |
0.0781 ETH |
0.0792 ETH |
| 2021-10-09 |
0.0773 ETH |
130.8307 XMR |
0.0780 ETH |
0.0765 ETH |
0.0768 ETH |
0.0778 ETH |
| 2021-10-08 |
0.0781 ETH |
238.8073 XMR |
0.0774 ETH |
0.0767 ETH |
0.0767 ETH |
0.0788 ETH |
| 2021-10-07 |
0.0812 ETH |
311.6164 XMR |
0.0804 ETH |
0.0770 ETH |
0.0773 ETH |
0.0770 ETH |
| 2021-10-06 |
0.0803 ETH |
577.9649 XMR |
0.0766 ETH |
0.0761 ETH |
0.0767 ETH |
0.0801 ETH |
| 2021-10-05 |
0.0784 ETH |
364.1108 XMR |
0.0785 ETH |
0.0768 ETH |
0.0770 ETH |
0.0770 ETH |