Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
0.3501 ETH |
114.2757 XMR |
0.3413 ETH |
0.3396 ETH |
0.3552 ETH |
0.3497 ETH |
| 2019-01-05 |
0.3379 ETH |
273.5845 XMR |
0.3304 ETH |
0.3256 ETH |
0.3492 ETH |
0.3467 ETH |
| 2019-01-04 |
0.3180 ETH |
76.9806 XMR |
0.3190 ETH |
0.3130 ETH |
0.3219 ETH |
0.3187 ETH |
| 2019-01-03 |
0.3284 ETH |
61.6953 XMR |
0.3340 ETH |
0.3240 ETH |
0.3379 ETH |
0.3268 ETH |
| 2019-01-02 |
0.3359 ETH |
100.1892 XMR |
0.3381 ETH |
0.3318 ETH |
0.3399 ETH |
0.3363 ETH |
| 2019-01-01 |
0.3426 ETH |
166.9098 XMR |
0.3312 ETH |
0.3305 ETH |
0.3543 ETH |
0.3338 ETH |
| 2018-12-31 |
0.3405 ETH |
93.6005 XMR |
0.3398 ETH |
0.3321 ETH |
0.3466 ETH |
0.3426 ETH |
| 2018-12-30 |
0.3421 ETH |
103.2487 XMR |
0.3433 ETH |
0.3363 ETH |
0.3474 ETH |
0.3466 ETH |
| 2018-12-29 |
0.3458 ETH |
101.4291 XMR |
0.3436 ETH |
0.3414 ETH |
0.3503 ETH |
0.3443 ETH |
| 2018-12-28 |
0.3471 ETH |
305.2602 XMR |
0.3511 ETH |
0.3364 ETH |
0.3580 ETH |
0.3466 ETH |
| 2018-12-27 |
0.3741 ETH |
230.4377 XMR |
0.3882 ETH |
0.3632 ETH |
0.3882 ETH |
0.3632 ETH |
| 2018-12-26 |
0.3794 ETH |
209.9821 XMR |
0.3761 ETH |
0.3728 ETH |
0.3950 ETH |
0.3807 ETH |
| 2018-12-25 |
0.3748 ETH |
67.9480 XMR |
0.3761 ETH |
0.3700 ETH |
0.3807 ETH |
0.3761 ETH |
| 2018-12-24 |
0.3838 ETH |
192.4192 XMR |
0.3880 ETH |
0.3723 ETH |
0.3939 ETH |
0.3895 ETH |
| 2018-12-23 |
0.4026 ETH |
648.9893 XMR |
0.3875 ETH |
0.3815 ETH |
0.4216 ETH |
0.3911 ETH |
| 2018-12-22 |
0.4084 ETH |
143.3072 XMR |
0.4135 ETH |
0.4000 ETH |
0.4153 ETH |
0.4025 ETH |
| 2018-12-21 |
0.4475 ETH |
169.9135 XMR |
0.4497 ETH |
0.4394 ETH |
0.4561 ETH |
0.4451 ETH |
| 2018-12-20 |
0.4747 ETH |
166.7470 XMR |
0.4699 ETH |
0.4568 ETH |
0.4908 ETH |
0.4756 ETH |
| 2018-12-19 |
0.4628 ETH |
404.2443 XMR |
0.4629 ETH |
0.4418 ETH |
0.4821 ETH |
0.4731 ETH |
| 2018-12-18 |
0.4599 ETH |
116.5224 XMR |
0.4612 ETH |
0.4551 ETH |
0.4652 ETH |
0.4561 ETH |
| 2018-12-17 |
0.4667 ETH |
133.0907 XMR |
0.4668 ETH |
0.4551 ETH |
0.4729 ETH |
0.4568 ETH |
| 2018-12-16 |
0.4615 ETH |
181.3615 XMR |
0.4702 ETH |
0.4550 ETH |
0.4702 ETH |
0.4602 ETH |
| 2018-12-15 |
0.4582 ETH |
56.9248 XMR |
0.4550 ETH |
0.4512 ETH |
0.4646 ETH |
0.4593 ETH |
| 2018-12-14 |
0.4620 ETH |
93.9351 XMR |
0.4626 ETH |
0.4556 ETH |
0.4684 ETH |
0.4597 ETH |
| 2018-12-13 |
0.4724 ETH |
225.4755 XMR |
0.4873 ETH |
0.4642 ETH |
0.4882 ETH |
0.4648 ETH |
| 2018-12-12 |
0.4759 ETH |
141.6290 XMR |
0.4700 ETH |
0.4669 ETH |
0.4833 ETH |
0.4747 ETH |
| 2018-12-11 |
0.4845 ETH |
371.1107 XMR |
0.4829 ETH |
0.4812 ETH |
0.4889 ETH |
0.4854 ETH |
| 2018-12-10 |
0.4834 ETH |
999.9945 XMR |
0.4846 ETH |
0.4780 ETH |
0.4880 ETH |
0.4791 ETH |
| 2018-12-09 |
0.4901 ETH |
324.9218 XMR |
0.4920 ETH |
0.4844 ETH |
0.4953 ETH |
0.4851 ETH |
| 2018-12-08 |
0.4988 ETH |
424.7089 XMR |
0.5036 ETH |
0.4931 ETH |
0.5091 ETH |
0.5033 ETH |
| 2018-12-07 |
0.5021 ETH |
895.0084 XMR |
0.5059 ETH |
0.4881 ETH |
0.5184 ETH |
0.4934 ETH |
| 2018-12-06 |
0.4981 ETH |
1,514.6770 XMR |
0.5169 ETH |
0.4800 ETH |
0.5223 ETH |
0.4920 ETH |
| 2018-12-05 |
0.5011 ETH |
1,129.6497 XMR |
0.5022 ETH |
0.4939 ETH |
0.5134 ETH |
0.5109 ETH |
| 2018-12-04 |
0.5052 ETH |
506.2116 XMR |
0.5070 ETH |
0.5002 ETH |
0.5135 ETH |
0.5038 ETH |
| 2018-12-03 |
0.5139 ETH |
377.7950 XMR |
0.5168 ETH |
0.5101 ETH |
0.5183 ETH |
0.5170 ETH |
| 2018-12-02 |
0.5033 ETH |
736.9614 XMR |
0.5082 ETH |
0.4941 ETH |
0.5133 ETH |
0.5005 ETH |
| 2018-12-01 |
0.5142 ETH |
571.6280 XMR |
0.5140 ETH |
0.5081 ETH |
0.5224 ETH |
0.5103 ETH |
| 2018-11-30 |
0.5084 ETH |
714.3313 XMR |
0.5085 ETH |
0.5030 ETH |
0.5161 ETH |
0.5054 ETH |
| 2018-11-29 |
0.5042 ETH |
1,224.3232 XMR |
0.5038 ETH |
0.5000 ETH |
0.5126 ETH |
0.5104 ETH |
| 2018-11-28 |
0.5155 ETH |
1,342.5186 XMR |
0.5152 ETH |
0.5102 ETH |
0.5218 ETH |
0.5176 ETH |
| 2018-11-27 |
0.5221 ETH |
791.1354 XMR |
0.5253 ETH |
0.5155 ETH |
0.5316 ETH |
0.5175 ETH |
| 2018-11-26 |
0.5167 ETH |
615.0843 XMR |
0.5100 ETH |
0.5049 ETH |
0.5266 ETH |
0.5232 ETH |
| 2018-11-25 |
0.4995 ETH |
2,231.8227 XMR |
0.4971 ETH |
0.4917 ETH |
0.5133 ETH |
0.4921 ETH |
| 2018-11-24 |
0.4958 ETH |
4,365.3559 XMR |
0.5129 ETH |
0.4858 ETH |
0.5129 ETH |
0.4991 ETH |
| 2018-11-23 |
0.5259 ETH |
2,248.7285 XMR |
0.5335 ETH |
0.5178 ETH |
0.5341 ETH |
0.5229 ETH |
| 2018-11-22 |
0.5318 ETH |
845.0903 XMR |
0.5345 ETH |
0.5282 ETH |
0.5452 ETH |
0.5426 ETH |
| 2018-11-21 |
0.5190 ETH |
324.0455 XMR |
0.5209 ETH |
0.5163 ETH |
0.5238 ETH |
0.5215 ETH |
| 2018-11-20 |
0.5108 ETH |
805.0377 XMR |
0.5135 ETH |
0.5027 ETH |
0.5169 ETH |
0.5037 ETH |
| 2018-11-19 |
0.4991 ETH |
3,757.6696 XMR |
0.5020 ETH |
0.4880 ETH |
0.5129 ETH |
0.5075 ETH |
| 2018-11-18 |
0.4885 ETH |
4,770.4773 XMR |
0.4955 ETH |
0.4782 ETH |
0.4975 ETH |
0.4863 ETH |