Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0769 ETH |
122.5661 XMR |
0.0754 ETH |
0.0754 ETH |
0.0757 ETH |
0.0775 ETH |
| 2021-10-03 |
0.0755 ETH |
164.7523 XMR |
0.0746 ETH |
0.0742 ETH |
0.0746 ETH |
0.0755 ETH |
| 2021-10-02 |
0.0761 ETH |
234.8183 XMR |
0.0780 ETH |
0.0747 ETH |
0.0751 ETH |
0.0750 ETH |
| 2021-10-01 |
0.0805 ETH |
190.1112 XMR |
0.0833 ETH |
0.0787 ETH |
0.0787 ETH |
0.0787 ETH |
| 2021-09-30 |
0.0825 ETH |
126.5779 XMR |
0.0821 ETH |
0.0800 ETH |
0.0803 ETH |
0.0833 ETH |
| 2021-09-29 |
0.0819 ETH |
187.4737 XMR |
0.0817 ETH |
0.0812 ETH |
0.0815 ETH |
0.0819 ETH |
| 2021-09-28 |
0.0814 ETH |
474.1940 XMR |
0.0801 ETH |
0.0796 ETH |
0.0805 ETH |
0.0814 ETH |
| 2021-09-27 |
0.0789 ETH |
146.3965 XMR |
0.0768 ETH |
0.0764 ETH |
0.0769 ETH |
0.0800 ETH |
| 2021-09-26 |
0.0799 ETH |
200.5243 XMR |
0.0808 ETH |
0.0757 ETH |
0.0758 ETH |
0.0762 ETH |
| 2021-09-25 |
0.0817 ETH |
184.9596 XMR |
0.0800 ETH |
0.0799 ETH |
0.0802 ETH |
0.0806 ETH |
| 2021-09-24 |
0.0807 ETH |
238.3497 XMR |
0.0789 ETH |
0.0785 ETH |
0.0789 ETH |
0.0794 ETH |
| 2021-09-23 |
0.0797 ETH |
237.0924 XMR |
0.0798 ETH |
0.0788 ETH |
0.0790 ETH |
0.0791 ETH |
| 2021-09-22 |
0.0782 ETH |
154.1983 XMR |
0.0785 ETH |
0.0771 ETH |
0.0774 ETH |
0.0796 ETH |
| 2021-09-21 |
0.0773 ETH |
140.8416 XMR |
0.0781 ETH |
0.0759 ETH |
0.0763 ETH |
0.0788 ETH |
| 2021-09-20 |
0.0777 ETH |
217.4064 XMR |
0.0782 ETH |
0.0758 ETH |
0.0761 ETH |
0.0774 ETH |
| 2021-09-19 |
0.0794 ETH |
135.9223 XMR |
0.0792 ETH |
0.0785 ETH |
0.0788 ETH |
0.0793 ETH |
| 2021-09-18 |
0.0763 ETH |
524.0601 XMR |
0.0770 ETH |
0.0662 ETH |
0.0762 ETH |
0.0788 ETH |
| 2021-09-17 |
0.0755 ETH |
77.1250 XMR |
0.0739 ETH |
0.0738 ETH |
0.0740 ETH |
0.0770 ETH |
| 2021-09-16 |
0.0743 ETH |
166.6055 XMR |
0.0747 ETH |
0.0736 ETH |
0.0736 ETH |
0.0744 ETH |
| 2021-09-15 |
0.0780 ETH |
571.9968 XMR |
0.0783 ETH |
0.0745 ETH |
0.0755 ETH |
0.0745 ETH |
| 2021-09-14 |
0.0793 ETH |
468.6553 XMR |
0.0800 ETH |
0.0769 ETH |
0.0777 ETH |
0.0787 ETH |
| 2021-09-13 |
0.0793 ETH |
404.1738 XMR |
0.0753 ETH |
0.0747 ETH |
0.0753 ETH |
0.0805 ETH |
| 2021-09-12 |
0.0748 ETH |
90.4463 XMR |
0.0766 ETH |
0.0738 ETH |
0.0742 ETH |
0.0747 ETH |
| 2021-09-11 |
0.0772 ETH |
110.0333 XMR |
0.0775 ETH |
0.0764 ETH |
0.0767 ETH |
0.0765 ETH |
| 2021-09-10 |
0.0774 ETH |
400.0248 XMR |
0.0764 ETH |
0.0761 ETH |
0.0765 ETH |
0.0775 ETH |
| 2021-09-09 |
0.0751 ETH |
293.0019 XMR |
0.0735 ETH |
0.0735 ETH |
0.0743 ETH |
0.0758 ETH |
| 2021-09-08 |
0.0760 ETH |
437.1330 XMR |
0.0765 ETH |
0.0737 ETH |
0.0739 ETH |
0.0739 ETH |
| 2021-09-07 |
0.0755 ETH |
1,025.2260 XMR |
0.0801 ETH |
0.0727 ETH |
0.0756 ETH |
0.0764 ETH |
| 2021-09-06 |
0.0797 ETH |
162.7018 XMR |
0.0797 ETH |
0.0778 ETH |
0.0789 ETH |
0.0803 ETH |
| 2021-09-05 |
0.0793 ETH |
292.0578 XMR |
0.0783 ETH |
0.0774 ETH |
0.0779 ETH |
0.0800 ETH |
| 2021-09-04 |
0.0774 ETH |
252.2656 XMR |
0.0772 ETH |
0.0713 ETH |
0.0773 ETH |
0.0782 ETH |
| 2021-09-03 |
0.0780 ETH |
161.9887 XMR |
0.0799 ETH |
0.0766 ETH |
0.0772 ETH |
0.0784 ETH |
| 2021-09-02 |
0.0811 ETH |
200.0903 XMR |
0.0789 ETH |
0.0789 ETH |
0.0797 ETH |
0.0802 ETH |
| 2021-09-01 |
0.0825 ETH |
308.9053 XMR |
0.0834 ETH |
0.0799 ETH |
0.0807 ETH |
0.0805 ETH |
| 2021-08-31 |
0.0852 ETH |
200.8039 XMR |
0.0874 ETH |
0.0835 ETH |
0.0840 ETH |
0.0836 ETH |
| 2021-08-30 |
0.0898 ETH |
259.9428 XMR |
0.0903 ETH |
0.0876 ETH |
0.0881 ETH |
0.0879 ETH |
| 2021-08-29 |
0.0917 ETH |
216.0332 XMR |
0.0927 ETH |
0.0900 ETH |
0.0907 ETH |
0.0908 ETH |
| 2021-08-28 |
0.0945 ETH |
165.4952 XMR |
0.0964 ETH |
0.0927 ETH |
0.0930 ETH |
0.0928 ETH |
| 2021-08-27 |
0.0965 ETH |
159.3753 XMR |
0.0941 ETH |
0.0933 ETH |
0.0943 ETH |
0.0960 ETH |
| 2021-08-26 |
0.0955 ETH |
191.8800 XMR |
0.0974 ETH |
0.0924 ETH |
0.0939 ETH |
0.0947 ETH |
| 2021-08-25 |
0.0981 ETH |
312.8851 XMR |
0.0969 ETH |
0.0954 ETH |
0.0958 ETH |
0.0967 ETH |
| 2021-08-24 |
0.0986 ETH |
583.7741 XMR |
0.0955 ETH |
0.0944 ETH |
0.0951 ETH |
0.0969 ETH |
| 2021-08-23 |
0.0970 ETH |
493.1813 XMR |
0.0945 ETH |
0.0932 ETH |
0.0942 ETH |
0.0949 ETH |
| 2021-08-22 |
0.0907 ETH |
347.1058 XMR |
0.0896 ETH |
0.0872 ETH |
0.0879 ETH |
0.0938 ETH |
| 2021-08-21 |
0.0862 ETH |
211.2690 XMR |
0.0862 ETH |
0.0842 ETH |
0.0847 ETH |
0.0893 ETH |
| 2021-08-20 |
0.0845 ETH |
241.2527 XMR |
0.0825 ETH |
0.0815 ETH |
0.0820 ETH |
0.0862 ETH |
| 2021-08-19 |
0.0842 ETH |
103.2889 XMR |
0.0838 ETH |
0.0823 ETH |
0.0823 ETH |
0.0823 ETH |
| 2021-08-18 |
0.0839 ETH |
158.2528 XMR |
0.0853 ETH |
0.0830 ETH |
0.0833 ETH |
0.0831 ETH |
| 2021-08-17 |
0.0851 ETH |
133.6203 XMR |
0.0849 ETH |
0.0839 ETH |
0.0842 ETH |
0.0851 ETH |
| 2021-08-16 |
0.0845 ETH |
251.2162 XMR |
0.0820 ETH |
0.0818 ETH |
0.0820 ETH |
0.0861 ETH |