Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0615 ETH |
5,515.7562 XMR |
0.0605 ETH |
0.0600 ETH |
0.0605 ETH |
0.0612 ETH |
| 2022-03-02 |
0.0600 ETH |
6,615.8578 XMR |
0.0597 ETH |
0.0588 ETH |
0.0591 ETH |
0.0605 ETH |
| 2022-03-01 |
0.0595 ETH |
6,561.7342 XMR |
0.0581 ETH |
0.0581 ETH |
0.0588 ETH |
0.0598 ETH |
| 2022-02-28 |
0.0583 ETH |
5,023.8487 XMR |
0.0573 ETH |
0.0570 ETH |
0.0575 ETH |
0.0591 ETH |
| 2022-02-27 |
0.0575 ETH |
2,012.6078 XMR |
0.0567 ETH |
0.0560 ETH |
0.0563 ETH |
0.0579 ETH |
| 2022-02-26 |
0.0558 ETH |
3,131.2209 XMR |
0.0556 ETH |
0.0548 ETH |
0.0550 ETH |
0.0566 ETH |
| 2022-02-25 |
0.0561 ETH |
2,885.8146 XMR |
0.0566 ETH |
0.0556 ETH |
0.0560 ETH |
0.0559 ETH |
| 2022-02-24 |
0.0567 ETH |
4,755.5614 XMR |
0.0578 ETH |
0.0554 ETH |
0.0561 ETH |
0.0565 ETH |
| 2022-02-23 |
0.0571 ETH |
1,978.3932 XMR |
0.0571 ETH |
0.0565 ETH |
0.0568 ETH |
0.0575 ETH |
| 2022-02-22 |
0.0568 ETH |
4,569.6993 XMR |
0.0574 ETH |
0.0559 ETH |
0.0565 ETH |
0.0570 ETH |
| 2022-02-21 |
0.0586 ETH |
3,961.6193 XMR |
0.0586 ETH |
0.0573 ETH |
0.0577 ETH |
0.0576 ETH |
| 2022-02-20 |
0.0582 ETH |
2,023.6404 XMR |
0.0585 ETH |
0.0575 ETH |
0.0577 ETH |
0.0584 ETH |
| 2022-02-19 |
0.0588 ETH |
2,238.6749 XMR |
0.0577 ETH |
0.0571 ETH |
0.0572 ETH |
0.0601 ETH |
| 2022-02-18 |
0.0571 ETH |
4,134.5389 XMR |
0.0567 ETH |
0.0562 ETH |
0.0564 ETH |
0.0577 ETH |
| 2022-02-17 |
0.0577 ETH |
2,704.4140 XMR |
0.0573 ETH |
0.0571 ETH |
0.0573 ETH |
0.0574 ETH |
| 2022-02-16 |
0.0584 ETH |
4,808.1723 XMR |
0.0573 ETH |
0.0572 ETH |
0.0575 ETH |
0.0576 ETH |
| 2022-02-15 |
0.0584 ETH |
3,587.7677 XMR |
0.0601 ETH |
0.0575 ETH |
0.0577 ETH |
0.0577 ETH |
| 2022-02-14 |
0.0597 ETH |
4,247.2316 XMR |
0.0605 ETH |
0.0589 ETH |
0.0591 ETH |
0.0600 ETH |
| 2022-02-13 |
0.0597 ETH |
2,741.1760 XMR |
0.0598 ETH |
0.0586 ETH |
0.0587 ETH |
0.0599 ETH |
| 2022-02-12 |
0.0585 ETH |
4,213.4125 XMR |
0.0579 ETH |
0.0570 ETH |
0.0573 ETH |
0.0599 ETH |
| 2022-02-11 |
0.0582 ETH |
4,887.7839 XMR |
0.0582 ETH |
0.0572 ETH |
0.0576 ETH |
0.0577 ETH |
| 2022-02-10 |
0.0575 ETH |
5,920.9977 XMR |
0.0572 ETH |
0.0567 ETH |
0.0569 ETH |
0.0586 ETH |
| 2022-02-09 |
0.0572 ETH |
2,653.3188 XMR |
0.0573 ETH |
0.0565 ETH |
0.0567 ETH |
0.0569 ETH |
| 2022-02-08 |
0.0584 ETH |
6,486.4038 XMR |
0.0588 ETH |
0.0569 ETH |
0.0569 ETH |
0.0569 ETH |
| 2022-02-07 |
0.0576 ETH |
5,648.6335 XMR |
0.0568 ETH |
0.0567 ETH |
0.0571 ETH |
0.0583 ETH |
| 2022-02-06 |
0.0565 ETH |
1,857.8723 XMR |
0.0557 ETH |
0.0555 ETH |
0.0560 ETH |
0.0569 ETH |
| 2022-02-05 |
0.0553 ETH |
2,967.3578 XMR |
0.0552 ETH |
0.0546 ETH |
0.0548 ETH |
0.0560 ETH |
| 2022-02-04 |
0.0553 ETH |
8,936.7896 XMR |
0.0546 ETH |
0.0542 ETH |
0.0545 ETH |
0.0551 ETH |
| 2022-02-03 |
0.0550 ETH |
1,738.8152 XMR |
0.0538 ETH |
0.0536 ETH |
0.0538 ETH |
0.0549 ETH |
| 2022-02-02 |
0.0547 ETH |
1,482.2771 XMR |
0.0524 ETH |
0.0521 ETH |
0.0527 ETH |
0.0536 ETH |
| 2022-02-01 |
0.0544 ETH |
1,526.5049 XMR |
0.0546 ETH |
0.0519 ETH |
0.0523 ETH |
0.0523 ETH |
| 2022-01-31 |
0.0566 ETH |
1,533.1155 XMR |
0.0569 ETH |
0.0536 ETH |
0.0541 ETH |
0.0542 ETH |
| 2022-01-30 |
0.0586 ETH |
2,787.0684 XMR |
0.0591 ETH |
0.0570 ETH |
0.0572 ETH |
0.0571 ETH |
| 2022-01-29 |
0.0591 ETH |
2,532.9512 XMR |
0.0585 ETH |
0.0582 ETH |
0.0585 ETH |
0.0588 ETH |
| 2022-01-28 |
0.0595 ETH |
2,963.2250 XMR |
0.0597 ETH |
0.0586 ETH |
0.0592 ETH |
0.0589 ETH |
| 2022-01-27 |
0.0598 ETH |
4,501.7523 XMR |
0.0598 ETH |
0.0590 ETH |
0.0593 ETH |
0.0599 ETH |
| 2022-01-26 |
0.0588 ETH |
9,713.3952 XMR |
0.0589 ETH |
0.0575 ETH |
0.0586 ETH |
0.0593 ETH |
| 2022-01-25 |
0.0592 ETH |
8,693.9037 XMR |
0.0603 ETH |
0.0582 ETH |
0.0587 ETH |
0.0598 ETH |
| 2022-01-24 |
0.0618 ETH |
6,975.8593 XMR |
0.0616 ETH |
0.0601 ETH |
0.0606 ETH |
0.0601 ETH |
| 2022-01-23 |
0.0623 ETH |
2,340.5058 XMR |
0.0632 ETH |
0.0613 ETH |
0.0618 ETH |
0.0617 ETH |
| 2022-01-22 |
0.0626 ETH |
463.8920 XMR |
0.0671 ETH |
0.0609 ETH |
0.0616 ETH |
0.0627 ETH |
| 2022-01-21 |
0.0651 ETH |
262.9998 XMR |
0.0629 ETH |
0.0628 ETH |
0.0635 ETH |
0.0673 ETH |
| 2022-01-20 |
0.0649 ETH |
145.8859 XMR |
0.0649 ETH |
0.0633 ETH |
0.0635 ETH |
0.0635 ETH |
| 2022-01-19 |
0.0660 ETH |
152.2879 XMR |
0.0647 ETH |
0.0642 ETH |
0.0647 ETH |
0.0652 ETH |
| 2022-01-18 |
0.0650 ETH |
137.4780 XMR |
0.0668 ETH |
0.0637 ETH |
0.0642 ETH |
0.0647 ETH |
| 2022-01-17 |
0.0683 ETH |
197.0913 XMR |
0.0666 ETH |
0.0666 ETH |
0.0669 ETH |
0.0668 ETH |
| 2022-01-16 |
0.0652 ETH |
48.4220 XMR |
0.0651 ETH |
0.0638 ETH |
0.0641 ETH |
0.0673 ETH |
| 2022-01-15 |
0.0671 ETH |
23.4470 XMR |
0.0689 ETH |
0.0647 ETH |
0.0649 ETH |
0.0652 ETH |
| 2022-01-14 |
0.0680 ETH |
76.0385 XMR |
0.0686 ETH |
0.0659 ETH |
0.0666 ETH |
0.0686 ETH |
| 2022-01-13 |
0.0650 ETH |
142.2101 XMR |
0.0587 ETH |
0.0587 ETH |
0.0593 ETH |
0.0687 ETH |