Crypto exchange Huobi

Market Monero (XMR) / Ethereum (ETH)

Identifier on Huobi: xmreth
12...272829
Date Price Volume Open Low High Close
2018-11-17 0.5054 ETH 2,022.9523 XMR 0.5053 ETH 0.5026 ETH 0.5089 ETH 0.5041 ETH
2018-11-16 0.4968 ETH 603.4239 XMR 0.4947 ETH 0.4860 ETH 0.5060 ETH 0.5053 ETH
2018-11-15 0.4957 ETH 910.5097 XMR 0.4983 ETH 0.4926 ETH 0.5029 ETH 0.5001 ETH
2018-06-07 0.2679 ETH 2,895.9182 XMR 0.2430 ETH 0.2430 ETH 0.2970 ETH 0.2665 ETH
12...272829