Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0828 ETH |
492.8734 XMR |
0.0830 ETH |
0.0822 ETH |
0.0826 ETH |
0.0826 ETH |
| 2021-08-14 |
0.0827 ETH |
138.8642 XMR |
0.0821 ETH |
0.0817 ETH |
0.0820 ETH |
0.0832 ETH |
| 2021-08-13 |
0.0829 ETH |
219.8423 XMR |
0.0847 ETH |
0.0815 ETH |
0.0820 ETH |
0.0822 ETH |
| 2021-08-12 |
0.0842 ETH |
221.7240 XMR |
0.0850 ETH |
0.0833 ETH |
0.0840 ETH |
0.0844 ETH |
| 2021-08-11 |
0.0850 ETH |
165.3303 XMR |
0.0847 ETH |
0.0842 ETH |
0.0845 ETH |
0.0846 ETH |
| 2021-08-10 |
0.0855 ETH |
255.6907 XMR |
0.0852 ETH |
0.0830 ETH |
0.0837 ETH |
0.0835 ETH |
| 2021-08-09 |
0.0865 ETH |
160.3439 XMR |
0.0853 ETH |
0.0849 ETH |
0.0854 ETH |
0.0859 ETH |
| 2021-08-08 |
0.0853 ETH |
721.1465 XMR |
0.0866 ETH |
0.0841 ETH |
0.0848 ETH |
0.0858 ETH |
| 2021-08-07 |
0.0881 ETH |
137.8332 XMR |
0.0910 ETH |
0.0857 ETH |
0.0863 ETH |
0.0864 ETH |
| 2021-08-06 |
0.0931 ETH |
332.0236 XMR |
0.0897 ETH |
0.0883 ETH |
0.0889 ETH |
0.0912 ETH |
| 2021-08-05 |
0.0903 ETH |
204.0654 XMR |
0.0899 ETH |
0.0873 ETH |
0.0885 ETH |
0.0899 ETH |
| 2021-08-04 |
0.0885 ETH |
87.1006 XMR |
0.0900 ETH |
0.0859 ETH |
0.0862 ETH |
0.0897 ETH |
| 2021-08-03 |
0.0923 ETH |
133.3283 XMR |
0.0892 ETH |
0.0892 ETH |
0.0896 ETH |
0.0911 ETH |
| 2021-08-02 |
0.0905 ETH |
125.7811 XMR |
0.0923 ETH |
0.0877 ETH |
0.0887 ETH |
0.0893 ETH |
| 2021-08-01 |
0.0944 ETH |
185.2541 XMR |
0.0946 ETH |
0.0915 ETH |
0.0920 ETH |
0.0920 ETH |
| 2021-07-31 |
0.0976 ETH |
221.6145 XMR |
0.0983 ETH |
0.0948 ETH |
0.0953 ETH |
0.0952 ETH |
| 2021-07-30 |
0.1000 ETH |
1,331.0474 XMR |
0.1017 ETH |
0.0982 ETH |
0.0990 ETH |
0.0986 ETH |
| 2021-07-29 |
0.1061 ETH |
1,161.0806 XMR |
0.1024 ETH |
0.1012 ETH |
0.1021 ETH |
0.1052 ETH |
| 2021-07-28 |
0.0994 ETH |
167.2963 XMR |
0.0983 ETH |
0.0977 ETH |
0.0983 ETH |
0.1016 ETH |
| 2021-07-27 |
0.0968 ETH |
380.6234 XMR |
0.0982 ETH |
0.0890 ETH |
0.0966 ETH |
0.0981 ETH |
| 2021-07-26 |
0.0981 ETH |
331.0244 XMR |
0.0972 ETH |
0.0952 ETH |
0.0960 ETH |
0.0976 ETH |
| 2021-07-25 |
0.0982 ETH |
203.8011 XMR |
0.0954 ETH |
0.0951 ETH |
0.0955 ETH |
0.0981 ETH |
| 2021-07-24 |
0.0951 ETH |
354.2988 XMR |
0.0958 ETH |
0.0863 ETH |
0.0953 ETH |
0.0947 ETH |
| 2021-07-23 |
0.0963 ETH |
321.5760 XMR |
0.0976 ETH |
0.0955 ETH |
0.0958 ETH |
0.0967 ETH |
| 2021-07-22 |
0.0979 ETH |
150.6187 XMR |
0.0985 ETH |
0.0967 ETH |
0.0974 ETH |
0.0974 ETH |
| 2021-07-21 |
0.1020 ETH |
660.6044 XMR |
0.1027 ETH |
0.0986 ETH |
0.0999 ETH |
0.1000 ETH |
| 2021-07-20 |
0.1039 ETH |
131.9510 XMR |
0.1038 ETH |
0.1024 ETH |
0.1036 ETH |
0.1027 ETH |
| 2021-07-19 |
0.1059 ETH |
250.1657 XMR |
0.1053 ETH |
0.1036 ETH |
0.1039 ETH |
0.1043 ETH |
| 2021-07-18 |
0.1032 ETH |
129.2922 XMR |
0.1039 ETH |
0.1014 ETH |
0.1019 ETH |
0.1042 ETH |
| 2021-07-17 |
0.1034 ETH |
269.7670 XMR |
0.1031 ETH |
0.1018 ETH |
0.1026 ETH |
0.1041 ETH |
| 2021-07-16 |
0.1028 ETH |
127.8114 XMR |
0.1021 ETH |
0.1012 ETH |
0.1016 ETH |
0.1035 ETH |
| 2021-07-15 |
0.1017 ETH |
173.5030 XMR |
0.1019 ETH |
0.1001 ETH |
0.1006 ETH |
0.1019 ETH |
| 2021-07-14 |
0.1025 ETH |
127.5983 XMR |
0.1044 ETH |
0.1003 ETH |
0.1009 ETH |
0.1022 ETH |
| 2021-07-13 |
0.1041 ETH |
213.0775 XMR |
0.1015 ETH |
0.1013 ETH |
0.1019 ETH |
0.1048 ETH |
| 2021-07-12 |
0.1006 ETH |
230.9213 XMR |
0.0988 ETH |
0.0987 ETH |
0.0993 ETH |
0.1015 ETH |
| 2021-07-11 |
0.0994 ETH |
92.1648 XMR |
0.0994 ETH |
0.0980 ETH |
0.0985 ETH |
0.0985 ETH |
| 2021-07-10 |
0.1010 ETH |
244.7077 XMR |
0.0988 ETH |
0.0982 ETH |
0.0989 ETH |
0.0993 ETH |
| 2021-07-09 |
0.0984 ETH |
443.8526 XMR |
0.0967 ETH |
0.0908 ETH |
0.0967 ETH |
0.0998 ETH |
| 2021-07-08 |
0.0952 ETH |
316.6011 XMR |
0.0928 ETH |
0.0893 ETH |
0.0928 ETH |
0.0966 ETH |
| 2021-07-07 |
0.0951 ETH |
226.3684 XMR |
0.0957 ETH |
0.0932 ETH |
0.0935 ETH |
0.0932 ETH |
| 2021-07-06 |
0.0942 ETH |
265.6960 XMR |
0.0973 ETH |
0.0924 ETH |
0.0931 ETH |
0.0952 ETH |
| 2021-07-05 |
0.0948 ETH |
159.6915 XMR |
0.0944 ETH |
0.0927 ETH |
0.0932 ETH |
0.0977 ETH |
| 2021-07-04 |
0.0974 ETH |
445.0758 XMR |
0.0963 ETH |
0.0934 ETH |
0.0938 ETH |
0.0940 ETH |
| 2021-07-03 |
0.0969 ETH |
102.8492 XMR |
0.0974 ETH |
0.0960 ETH |
0.0964 ETH |
0.0966 ETH |
| 2021-07-02 |
0.0997 ETH |
163.1405 XMR |
0.0982 ETH |
0.0976 ETH |
0.0979 ETH |
0.0978 ETH |
| 2021-07-01 |
0.0976 ETH |
437.2042 XMR |
0.0976 ETH |
0.0956 ETH |
0.0964 ETH |
0.0980 ETH |
| 2021-06-30 |
0.1008 ETH |
133.3366 XMR |
0.1006 ETH |
0.0975 ETH |
0.0977 ETH |
0.0977 ETH |
| 2021-06-29 |
0.1018 ETH |
371.6139 XMR |
0.1022 ETH |
0.0985 ETH |
0.0995 ETH |
0.0996 ETH |
| 2021-06-28 |
0.1039 ETH |
251.8548 XMR |
0.1070 ETH |
0.1010 ETH |
0.1013 ETH |
0.1013 ETH |
| 2021-06-27 |
0.1092 ETH |
375.0250 XMR |
0.1106 ETH |
0.1066 ETH |
0.1075 ETH |
0.1076 ETH |