Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0594 ETH |
50.2920 XMR |
0.0588 ETH |
0.0578 ETH |
0.0582 ETH |
0.0585 ETH |
| 2022-01-11 |
0.0592 ETH |
200.6904 XMR |
0.0589 ETH |
0.0528 ETH |
0.0581 ETH |
0.0587 ETH |
| 2022-01-10 |
0.0604 ETH |
72.3582 XMR |
0.0604 ETH |
0.0593 ETH |
0.0595 ETH |
0.0593 ETH |
| 2022-01-09 |
0.0614 ETH |
150.6480 XMR |
0.0596 ETH |
0.0594 ETH |
0.0597 ETH |
0.0599 ETH |
| 2022-01-08 |
0.0603 ETH |
104.3353 XMR |
0.0605 ETH |
0.0594 ETH |
0.0596 ETH |
0.0596 ETH |
| 2022-01-07 |
0.0618 ETH |
133.2608 XMR |
0.0593 ETH |
0.0593 ETH |
0.0601 ETH |
0.0605 ETH |
| 2022-01-06 |
0.0582 ETH |
198.2862 XMR |
0.0581 ETH |
0.0563 ETH |
0.0570 ETH |
0.0582 ETH |
| 2022-01-05 |
0.0580 ETH |
244.2088 XMR |
0.0587 ETH |
0.0574 ETH |
0.0580 ETH |
0.0583 ETH |
| 2022-01-04 |
0.0591 ETH |
394.7580 XMR |
0.0615 ETH |
0.0582 ETH |
0.0588 ETH |
0.0586 ETH |
| 2022-01-03 |
0.0605 ETH |
301.0910 XMR |
0.0624 ETH |
0.0595 ETH |
0.0604 ETH |
0.0607 ETH |
| 2022-01-02 |
0.0649 ETH |
217.1430 XMR |
0.0666 ETH |
0.0624 ETH |
0.0630 ETH |
0.0626 ETH |
| 2022-01-01 |
0.0651 ETH |
226.2506 XMR |
0.0621 ETH |
0.0621 ETH |
0.0623 ETH |
0.0663 ETH |
| 2021-12-31 |
0.0615 ETH |
202.9649 XMR |
0.0607 ETH |
0.0597 ETH |
0.0604 ETH |
0.0623 ETH |
| 2021-12-30 |
0.0596 ETH |
325.6238 XMR |
0.0587 ETH |
0.0577 ETH |
0.0580 ETH |
0.0598 ETH |
| 2021-12-29 |
0.0557 ETH |
209.5877 XMR |
0.0550 ETH |
0.0542 ETH |
0.0546 ETH |
0.0580 ETH |
| 2021-12-28 |
0.0553 ETH |
295.9514 XMR |
0.0548 ETH |
0.0539 ETH |
0.0544 ETH |
0.0548 ETH |
| 2021-12-27 |
0.0560 ETH |
301.4909 XMR |
0.0534 ETH |
0.0531 ETH |
0.0534 ETH |
0.0566 ETH |
| 2021-12-26 |
0.0554 ETH |
306.0138 XMR |
0.0516 ETH |
0.0510 ETH |
0.0512 ETH |
0.0527 ETH |
| 2021-12-25 |
0.0522 ETH |
216.9830 XMR |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0518 ETH |
| 2021-12-24 |
0.0504 ETH |
80.7314 XMR |
0.0507 ETH |
0.0494 ETH |
0.0497 ETH |
0.0500 ETH |
| 2021-12-23 |
0.0505 ETH |
388.3273 XMR |
0.0479 ETH |
0.0478 ETH |
0.0483 ETH |
0.0512 ETH |
| 2021-12-22 |
0.0473 ETH |
247.3277 XMR |
0.0471 ETH |
0.0463 ETH |
0.0467 ETH |
0.0476 ETH |
| 2021-12-21 |
0.0484 ETH |
538.2218 XMR |
0.0479 ETH |
0.0469 ETH |
0.0472 ETH |
0.0472 ETH |
| 2021-12-20 |
0.0481 ETH |
209.7762 XMR |
0.0469 ETH |
0.0463 ETH |
0.0465 ETH |
0.0482 ETH |
| 2021-12-19 |
0.0464 ETH |
215.7124 XMR |
0.0458 ETH |
0.0454 ETH |
0.0456 ETH |
0.0465 ETH |
| 2021-12-18 |
0.0468 ETH |
200.9730 XMR |
0.0469 ETH |
0.0456 ETH |
0.0457 ETH |
0.0456 ETH |
| 2021-12-17 |
0.0474 ETH |
205.5231 XMR |
0.0473 ETH |
0.0468 ETH |
0.0470 ETH |
0.0470 ETH |
| 2021-12-16 |
0.0477 ETH |
2,160.8975 XMR |
0.0468 ETH |
0.0462 ETH |
0.0464 ETH |
0.0475 ETH |
| 2021-12-15 |
0.0486 ETH |
400.3304 XMR |
0.0483 ETH |
0.0464 ETH |
0.0466 ETH |
0.0465 ETH |
| 2021-12-14 |
0.0485 ETH |
272.6281 XMR |
0.0483 ETH |
0.0476 ETH |
0.0483 ETH |
0.0486 ETH |
| 2021-12-13 |
0.0488 ETH |
207.7668 XMR |
0.0481 ETH |
0.0479 ETH |
0.0482 ETH |
0.0493 ETH |
| 2021-12-12 |
0.0487 ETH |
489.6296 XMR |
0.0484 ETH |
0.0477 ETH |
0.0479 ETH |
0.0482 ETH |
| 2021-12-11 |
0.0485 ETH |
308.7828 XMR |
0.0487 ETH |
0.0478 ETH |
0.0481 ETH |
0.0490 ETH |
| 2021-12-10 |
0.0476 ETH |
1,838.1467 XMR |
0.0461 ETH |
0.0456 ETH |
0.0457 ETH |
0.0486 ETH |
| 2021-12-09 |
0.0464 ETH |
1,271.9530 XMR |
0.0470 ETH |
0.0458 ETH |
0.0460 ETH |
0.0459 ETH |
| 2021-12-08 |
0.0482 ETH |
220.1339 XMR |
0.0480 ETH |
0.0472 ETH |
0.0478 ETH |
0.0477 ETH |
| 2021-12-07 |
0.0468 ETH |
1,222.4115 XMR |
0.0465 ETH |
0.0459 ETH |
0.0462 ETH |
0.0477 ETH |
| 2021-12-06 |
0.0466 ETH |
774.7754 XMR |
0.0476 ETH |
0.0461 ETH |
0.0466 ETH |
0.0467 ETH |
| 2021-12-05 |
0.0481 ETH |
108.4176 XMR |
0.0497 ETH |
0.0472 ETH |
0.0479 ETH |
0.0481 ETH |
| 2021-12-04 |
0.0511 ETH |
643.6155 XMR |
0.0530 ETH |
0.0483 ETH |
0.0486 ETH |
0.0493 ETH |
| 2021-12-03 |
0.0524 ETH |
1,335.5624 XMR |
0.0529 ETH |
0.0518 ETH |
0.0523 ETH |
0.0527 ETH |
| 2021-12-02 |
0.0516 ETH |
2,825.9668 XMR |
0.0502 ETH |
0.0499 ETH |
0.0504 ETH |
0.0525 ETH |
| 2021-12-01 |
0.0504 ETH |
93.0640 XMR |
0.0515 ETH |
0.0496 ETH |
0.0502 ETH |
0.0502 ETH |
| 2021-11-30 |
0.0529 ETH |
173.8536 XMR |
0.0532 ETH |
0.0519 ETH |
0.0523 ETH |
0.0527 ETH |
| 2021-11-29 |
0.0547 ETH |
2,023.2048 XMR |
0.0556 ETH |
0.0530 ETH |
0.0532 ETH |
0.0532 ETH |
| 2021-11-28 |
0.0560 ETH |
127.1436 XMR |
0.0557 ETH |
0.0548 ETH |
0.0550 ETH |
0.0558 ETH |
| 2021-11-27 |
0.0558 ETH |
137.0121 XMR |
0.0561 ETH |
0.0549 ETH |
0.0551 ETH |
0.0561 ETH |
| 2021-11-26 |
0.0552 ETH |
248.4570 XMR |
0.0549 ETH |
0.0542 ETH |
0.0545 ETH |
0.0552 ETH |
| 2021-11-25 |
0.0560 ETH |
203.3440 XMR |
0.0571 ETH |
0.0546 ETH |
0.0550 ETH |
0.0550 ETH |
| 2021-11-24 |
0.0565 ETH |
590.2329 XMR |
0.0547 ETH |
0.0544 ETH |
0.0550 ETH |
0.0578 ETH |