Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0913 ETH |
5,280.8546 XMR |
0.0929 ETH |
0.0883 ETH |
0.0888 ETH |
0.0904 ETH |
| 2022-04-21 |
0.0914 ETH |
9,797.3471 XMR |
0.0866 ETH |
0.0861 ETH |
0.0868 ETH |
0.0939 ETH |
| 2022-04-20 |
0.0840 ETH |
6,974.8863 XMR |
0.0823 ETH |
0.0811 ETH |
0.0819 ETH |
0.0864 ETH |
| 2022-04-19 |
0.0839 ETH |
4,749.8279 XMR |
0.0869 ETH |
0.0812 ETH |
0.0819 ETH |
0.0823 ETH |
| 2022-04-18 |
0.0843 ETH |
10,249.1164 XMR |
0.0805 ETH |
0.0792 ETH |
0.0802 ETH |
0.0839 ETH |
| 2022-04-17 |
0.0786 ETH |
1,429.2800 XMR |
0.0772 ETH |
0.0771 ETH |
0.0773 ETH |
0.0799 ETH |
| 2022-04-16 |
0.0768 ETH |
4,619.0816 XMR |
0.0784 ETH |
0.0752 ETH |
0.0755 ETH |
0.0769 ETH |
| 2022-04-15 |
0.0777 ETH |
2,682.9023 XMR |
0.0760 ETH |
0.0757 ETH |
0.0759 ETH |
0.0786 ETH |
| 2022-04-14 |
0.0760 ETH |
3,724.4900 XMR |
0.0759 ETH |
0.0748 ETH |
0.0752 ETH |
0.0764 ETH |
| 2022-04-13 |
0.0762 ETH |
3,889.4979 XMR |
0.0767 ETH |
0.0749 ETH |
0.0751 ETH |
0.0755 ETH |
| 2022-04-12 |
0.0796 ETH |
18,229.4776 XMR |
0.0756 ETH |
0.0755 ETH |
0.0767 ETH |
0.0788 ETH |
| 2022-04-11 |
0.0734 ETH |
16,724.9389 XMR |
0.0736 ETH |
0.0710 ETH |
0.0721 ETH |
0.0740 ETH |
| 2022-04-10 |
0.0730 ETH |
8,893.7622 XMR |
0.0735 ETH |
0.0708 ETH |
0.0709 ETH |
0.0734 ETH |
| 2022-04-09 |
0.0728 ETH |
16,672.0918 XMR |
0.0678 ETH |
0.0677 ETH |
0.0683 ETH |
0.0732 ETH |
| 2022-04-08 |
0.0687 ETH |
3,695.9392 XMR |
0.0699 ETH |
0.0678 ETH |
0.0680 ETH |
0.0678 ETH |
| 2022-04-07 |
0.0687 ETH |
6,385.8592 XMR |
0.0673 ETH |
0.0673 ETH |
0.0678 ETH |
0.0692 ETH |
| 2022-04-06 |
0.0663 ETH |
6,316.9731 XMR |
0.0651 ETH |
0.0646 ETH |
0.0654 ETH |
0.0674 ETH |
| 2022-04-05 |
0.0643 ETH |
4,901.4308 XMR |
0.0633 ETH |
0.0633 ETH |
0.0635 ETH |
0.0649 ETH |
| 2022-04-04 |
0.0627 ETH |
495.6809 XMR |
0.0618 ETH |
0.0612 ETH |
0.0612 ETH |
0.0633 ETH |
| 2022-04-03 |
0.0613 ETH |
86.3508 XMR |
0.0618 ETH |
0.0608 ETH |
0.0608 ETH |
0.0613 ETH |
| 2022-04-02 |
0.0634 ETH |
528.5648 XMR |
0.0633 ETH |
0.0618 ETH |
0.0619 ETH |
0.0619 ETH |
| 2022-04-01 |
0.0653 ETH |
5,260.6923 XMR |
0.0648 ETH |
0.0627 ETH |
0.0629 ETH |
0.0632 ETH |
| 2022-03-31 |
0.0647 ETH |
1,722.3195 XMR |
0.0654 ETH |
0.0636 ETH |
0.0640 ETH |
0.0648 ETH |
| 2022-03-30 |
0.0654 ETH |
912.7270 XMR |
0.0654 ETH |
0.0644 ETH |
0.0646 ETH |
0.0659 ETH |
| 2022-03-29 |
0.0650 ETH |
383.7084 XMR |
0.0645 ETH |
0.0643 ETH |
0.0645 ETH |
0.0645 ETH |
| 2022-03-28 |
0.0657 ETH |
1,280.4480 XMR |
0.0655 ETH |
0.0638 ETH |
0.0639 ETH |
0.0639 ETH |
| 2022-03-27 |
0.0668 ETH |
5,645.0672 XMR |
0.0656 ETH |
0.0651 ETH |
0.0656 ETH |
0.0652 ETH |
| 2022-03-26 |
0.0665 ETH |
2,317.0289 XMR |
0.0645 ETH |
0.0642 ETH |
0.0644 ETH |
0.0671 ETH |
| 2022-03-25 |
0.0647 ETH |
220.8280 XMR |
0.0657 ETH |
0.0635 ETH |
0.0638 ETH |
0.0642 ETH |
| 2022-03-24 |
0.0658 ETH |
1,673.9866 XMR |
0.0650 ETH |
0.0642 ETH |
0.0644 ETH |
0.0649 ETH |
| 2022-03-23 |
0.0652 ETH |
90.7024 XMR |
0.0652 ETH |
0.0643 ETH |
0.0647 ETH |
0.0654 ETH |
| 2022-03-22 |
0.0656 ETH |
683.6423 XMR |
0.0660 ETH |
0.0645 ETH |
0.0648 ETH |
0.0651 ETH |
| 2022-03-21 |
0.0668 ETH |
2,268.2303 XMR |
0.0680 ETH |
0.0647 ETH |
0.0651 ETH |
0.0663 ETH |
| 2022-03-20 |
0.0690 ETH |
9,751.0789 XMR |
0.0673 ETH |
0.0669 ETH |
0.0673 ETH |
0.0683 ETH |
| 2022-03-19 |
0.0674 ETH |
1,687.6927 XMR |
0.0665 ETH |
0.0651 ETH |
0.0655 ETH |
0.0666 ETH |
| 2022-03-18 |
0.0681 ETH |
1,531.5063 XMR |
0.0673 ETH |
0.0652 ETH |
0.0654 ETH |
0.0663 ETH |
| 2022-03-17 |
0.0684 ETH |
2,139.8192 XMR |
0.0685 ETH |
0.0563 ETH |
0.0668 ETH |
0.0672 ETH |
| 2022-03-16 |
0.0708 ETH |
8,907.3126 XMR |
0.0702 ETH |
0.0677 ETH |
0.0680 ETH |
0.0680 ETH |
| 2022-03-15 |
0.0722 ETH |
10,752.1556 XMR |
0.0715 ETH |
0.0702 ETH |
0.0706 ETH |
0.0702 ETH |
| 2022-03-14 |
0.0705 ETH |
6,580.9290 XMR |
0.0698 ETH |
0.0693 ETH |
0.0695 ETH |
0.0718 ETH |
| 2022-03-13 |
0.0726 ETH |
9,733.4603 XMR |
0.0721 ETH |
0.0698 ETH |
0.0702 ETH |
0.0698 ETH |
| 2022-03-12 |
0.0708 ETH |
5,207.7839 XMR |
0.0665 ETH |
0.0665 ETH |
0.0671 ETH |
0.0718 ETH |
| 2022-03-11 |
0.0669 ETH |
387.6261 XMR |
0.0685 ETH |
0.0649 ETH |
0.0654 ETH |
0.0664 ETH |
| 2022-03-10 |
0.0691 ETH |
1,063.5249 XMR |
0.0692 ETH |
0.0647 ETH |
0.0658 ETH |
0.0687 ETH |
| 2022-03-09 |
0.0751 ETH |
14,109.3799 XMR |
0.0790 ETH |
0.0684 ETH |
0.0690 ETH |
0.0692 ETH |
| 2022-03-08 |
0.0659 ETH |
7,326.5266 XMR |
0.0634 ETH |
0.0630 ETH |
0.0632 ETH |
0.0661 ETH |
| 2022-03-07 |
0.0622 ETH |
3,895.3590 XMR |
0.0624 ETH |
0.0613 ETH |
0.0617 ETH |
0.0629 ETH |
| 2022-03-06 |
0.0636 ETH |
6,705.4127 XMR |
0.0622 ETH |
0.0614 ETH |
0.0617 ETH |
0.0622 ETH |
| 2022-03-05 |
0.0603 ETH |
1,809.9299 XMR |
0.0607 ETH |
0.0597 ETH |
0.0599 ETH |
0.0609 ETH |
| 2022-03-04 |
0.0631 ETH |
9,489.0425 XMR |
0.0608 ETH |
0.0605 ETH |
0.0609 ETH |
0.0609 ETH |