Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.1072 ETH |
2,363.9505 XMR |
0.1046 ETH |
0.1037 ETH |
0.1043 ETH |
0.1083 ETH |
| 2022-06-10 |
0.1025 ETH |
1,376.8482 XMR |
0.1025 ETH |
0.1008 ETH |
0.1015 ETH |
0.1043 ETH |
| 2022-06-09 |
0.1020 ETH |
384.1757 XMR |
0.1038 ETH |
0.1015 ETH |
0.1020 ETH |
0.1020 ETH |
| 2022-06-08 |
0.1025 ETH |
772.5832 XMR |
0.1033 ETH |
0.1011 ETH |
0.1016 ETH |
0.1034 ETH |
| 2022-06-07 |
0.1049 ETH |
2,011.2115 XMR |
0.1023 ETH |
0.1020 ETH |
0.1036 ETH |
0.1042 ETH |
| 2022-06-06 |
0.1016 ETH |
1,480.4822 XMR |
0.1029 ETH |
0.1000 ETH |
0.1007 ETH |
0.1014 ETH |
| 2022-06-05 |
0.1040 ETH |
1,040.4681 XMR |
0.1046 ETH |
0.1026 ETH |
0.1028 ETH |
0.1034 ETH |
| 2022-06-04 |
0.1087 ETH |
573.0668 XMR |
0.1090 ETH |
0.1076 ETH |
0.1076 ETH |
0.1086 ETH |
| 2022-06-03 |
0.1090 ETH |
2,109.8255 XMR |
0.1100 ETH |
0.1067 ETH |
0.1077 ETH |
0.1111 ETH |
| 2022-06-02 |
0.1090 ETH |
3,042.7357 XMR |
0.1092 ETH |
0.1060 ETH |
0.1065 ETH |
0.1098 ETH |
| 2022-06-01 |
0.1030 ETH |
1,887.3179 XMR |
0.1019 ETH |
0.1003 ETH |
0.1003 ETH |
0.1062 ETH |
| 2022-05-31 |
0.1016 ETH |
2,444.3629 XMR |
0.1019 ETH |
0.0982 ETH |
0.0985 ETH |
0.1003 ETH |
| 2022-05-30 |
0.1020 ETH |
2,827.6405 XMR |
0.1027 ETH |
0.0998 ETH |
0.1000 ETH |
0.1041 ETH |
| 2022-05-29 |
0.0989 ETH |
2,124.9962 XMR |
0.0978 ETH |
0.0954 ETH |
0.0964 ETH |
0.1030 ETH |
| 2022-05-28 |
0.1007 ETH |
1,980.8077 XMR |
0.1053 ETH |
0.0979 ETH |
0.0986 ETH |
0.0985 ETH |
| 2022-05-27 |
0.1050 ETH |
12,746.7422 XMR |
0.1056 ETH |
0.1020 ETH |
0.1037 ETH |
0.1046 ETH |
| 2022-05-26 |
0.1059 ETH |
15,677.7876 XMR |
0.1048 ETH |
0.1010 ETH |
0.1020 ETH |
0.1049 ETH |
| 2022-05-25 |
0.1023 ETH |
19,545.5898 XMR |
0.0972 ETH |
0.0968 ETH |
0.0973 ETH |
0.1025 ETH |
| 2022-05-24 |
0.0995 ETH |
9,491.3451 XMR |
0.0940 ETH |
0.0933 ETH |
0.0941 ETH |
0.0972 ETH |
| 2022-05-23 |
0.0948 ETH |
7,403.6825 XMR |
0.0919 ETH |
0.0905 ETH |
0.0918 ETH |
0.0937 ETH |
| 2022-05-22 |
0.0892 ETH |
1,512.3037 XMR |
0.0894 ETH |
0.0877 ETH |
0.0884 ETH |
0.0907 ETH |
| 2022-05-21 |
0.0893 ETH |
3,381.8742 XMR |
0.0884 ETH |
0.0871 ETH |
0.0871 ETH |
0.0904 ETH |
| 2022-05-20 |
0.0872 ETH |
7,824.8920 XMR |
0.0818 ETH |
0.0813 ETH |
0.0822 ETH |
0.0910 ETH |
| 2022-05-19 |
0.0819 ETH |
3,205.6623 XMR |
0.0807 ETH |
0.0795 ETH |
0.0800 ETH |
0.0810 ETH |
| 2022-05-18 |
0.0828 ETH |
3,476.3947 XMR |
0.0833 ETH |
0.0801 ETH |
0.0810 ETH |
0.0807 ETH |
| 2022-05-17 |
0.0828 ETH |
3,213.6437 XMR |
0.0805 ETH |
0.0805 ETH |
0.0805 ETH |
0.0834 ETH |
| 2022-05-16 |
0.0828 ETH |
7,330.4189 XMR |
0.0795 ETH |
0.0795 ETH |
0.0801 ETH |
0.0810 ETH |
| 2022-05-15 |
0.0777 ETH |
7,093.5842 XMR |
0.0747 ETH |
0.0746 ETH |
0.0753 ETH |
0.0794 ETH |
| 2022-05-14 |
0.0718 ETH |
3,223.3479 XMR |
0.0718 ETH |
0.0690 ETH |
0.0698 ETH |
0.0731 ETH |
| 2022-05-13 |
0.0709 ETH |
5,171.3999 XMR |
0.0698 ETH |
0.0693 ETH |
0.0698 ETH |
0.0710 ETH |
| 2022-05-12 |
0.0696 ETH |
6,520.9892 XMR |
0.0684 ETH |
0.0656 ETH |
0.0664 ETH |
0.0695 ETH |
| 2022-05-11 |
0.0697 ETH |
990.8596 XMR |
0.0702 ETH |
0.0652 ETH |
0.0671 ETH |
0.0703 ETH |
| 2022-05-10 |
0.0731 ETH |
2,991.2434 XMR |
0.0785 ETH |
0.0665 ETH |
0.0696 ETH |
0.0697 ETH |
| 2022-05-09 |
0.0863 ETH |
1,816.2626 XMR |
0.0862 ETH |
0.0796 ETH |
0.0814 ETH |
0.0807 ETH |
| 2022-05-08 |
0.0818 ETH |
717.5721 XMR |
0.0778 ETH |
0.0772 ETH |
0.0779 ETH |
0.0868 ETH |
| 2022-05-07 |
0.0807 ETH |
2,748.8621 XMR |
0.0810 ETH |
0.0769 ETH |
0.0773 ETH |
0.0773 ETH |
| 2022-05-06 |
0.0772 ETH |
1,139.3674 XMR |
0.0751 ETH |
0.0746 ETH |
0.0752 ETH |
0.0794 ETH |
| 2022-05-05 |
0.0763 ETH |
956.7230 XMR |
0.0767 ETH |
0.0727 ETH |
0.0734 ETH |
0.0762 ETH |
| 2022-05-04 |
0.0758 ETH |
477.7953 XMR |
0.0747 ETH |
0.0736 ETH |
0.0743 ETH |
0.0747 ETH |
| 2022-05-03 |
0.0726 ETH |
659.1090 XMR |
0.0697 ETH |
0.0696 ETH |
0.0706 ETH |
0.0758 ETH |
| 2022-05-02 |
0.0740 ETH |
342.4480 XMR |
0.0755 ETH |
0.0713 ETH |
0.0713 ETH |
0.0713 ETH |
| 2022-05-01 |
0.0792 ETH |
431.5771 XMR |
0.0782 ETH |
0.0754 ETH |
0.0755 ETH |
0.0755 ETH |
| 2022-04-30 |
0.0801 ETH |
521.8535 XMR |
0.0782 ETH |
0.0773 ETH |
0.0774 ETH |
0.0787 ETH |
| 2022-04-29 |
0.0798 ETH |
463.7122 XMR |
0.0775 ETH |
0.0774 ETH |
0.0776 ETH |
0.0789 ETH |
| 2022-04-28 |
0.0789 ETH |
348.9034 XMR |
0.0795 ETH |
0.0765 ETH |
0.0767 ETH |
0.0777 ETH |
| 2022-04-27 |
0.0800 ETH |
552.5728 XMR |
0.0816 ETH |
0.0779 ETH |
0.0785 ETH |
0.0782 ETH |
| 2022-04-26 |
0.0865 ETH |
1,862.5949 XMR |
0.0843 ETH |
0.0827 ETH |
0.0841 ETH |
0.0850 ETH |
| 2022-04-25 |
0.0876 ETH |
3,228.1839 XMR |
0.0863 ETH |
0.0830 ETH |
0.0836 ETH |
0.0860 ETH |
| 2022-04-24 |
0.0890 ETH |
3,273.0087 XMR |
0.0907 ETH |
0.0850 ETH |
0.0859 ETH |
0.0863 ETH |
| 2022-04-23 |
0.0915 ETH |
4,598.1870 XMR |
0.0901 ETH |
0.0888 ETH |
0.0893 ETH |
0.0913 ETH |