Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
0.3540 ETH |
1,520.0374 XMR |
0.3542 ETH |
0.3507 ETH |
0.3578 ETH |
0.3529 ETH |
| 2019-06-05 |
0.3510 ETH |
3,836.8449 XMR |
0.3512 ETH |
0.3484 ETH |
0.3538 ETH |
0.3495 ETH |
| 2019-06-04 |
0.3459 ETH |
540.9611 XMR |
0.3489 ETH |
0.3433 ETH |
0.3495 ETH |
0.3446 ETH |
| 2019-06-03 |
0.3478 ETH |
2,279.0614 XMR |
0.3503 ETH |
0.3451 ETH |
0.3511 ETH |
0.3474 ETH |
| 2019-06-02 |
0.3601 ETH |
5,895.9522 XMR |
0.3597 ETH |
0.3561 ETH |
0.3626 ETH |
0.3567 ETH |
| 2019-06-01 |
0.3542 ETH |
6,691.1258 XMR |
0.3577 ETH |
0.3515 ETH |
0.3579 ETH |
0.3524 ETH |
| 2019-05-31 |
0.3491 ETH |
5,272.6659 XMR |
0.3467 ETH |
0.3460 ETH |
0.3526 ETH |
0.3491 ETH |
| 2019-05-30 |
0.3546 ETH |
856.4093 XMR |
0.3545 ETH |
0.3526 ETH |
0.3571 ETH |
0.3552 ETH |
| 2019-05-29 |
0.3565 ETH |
6,537.1080 XMR |
0.3414 ETH |
0.3414 ETH |
0.3696 ETH |
0.3614 ETH |
| 2019-05-28 |
0.3512 ETH |
2,615.9161 XMR |
0.3513 ETH |
0.3487 ETH |
0.3535 ETH |
0.3489 ETH |
| 2019-05-27 |
0.3539 ETH |
1,482.5673 XMR |
0.3562 ETH |
0.3515 ETH |
0.3577 ETH |
0.3535 ETH |
| 2019-05-26 |
0.3606 ETH |
3,853.9454 XMR |
0.3560 ETH |
0.3529 ETH |
0.3655 ETH |
0.3614 ETH |
| 2019-05-25 |
0.3446 ETH |
4,513.7812 XMR |
0.3483 ETH |
0.3384 ETH |
0.3498 ETH |
0.3434 ETH |
| 2019-05-24 |
0.3444 ETH |
1,526.7795 XMR |
0.3429 ETH |
0.3424 ETH |
0.3462 ETH |
0.3449 ETH |
| 2019-05-23 |
0.3436 ETH |
2,991.2178 XMR |
0.3418 ETH |
0.3409 ETH |
0.3455 ETH |
0.3432 ETH |
| 2019-05-22 |
0.3471 ETH |
2,857.4375 XMR |
0.3480 ETH |
0.3439 ETH |
0.3501 ETH |
0.3456 ETH |
| 2019-05-21 |
0.3512 ETH |
33,930.5602 XMR |
0.3532 ETH |
0.3423 ETH |
0.3556 ETH |
0.3431 ETH |
| 2019-05-20 |
0.3473 ETH |
2,644.0299 XMR |
0.3509 ETH |
0.3417 ETH |
0.3545 ETH |
0.3485 ETH |
| 2019-05-19 |
0.3484 ETH |
1,227.8284 XMR |
0.3521 ETH |
0.3440 ETH |
0.3530 ETH |
0.3476 ETH |
| 2019-05-18 |
0.3414 ETH |
1,056.3904 XMR |
0.3391 ETH |
0.3378 ETH |
0.3460 ETH |
0.3432 ETH |
| 2019-05-17 |
0.3378 ETH |
1,232.0171 XMR |
0.3395 ETH |
0.3357 ETH |
0.3411 ETH |
0.3384 ETH |
| 2019-05-16 |
0.3410 ETH |
1,304.0630 XMR |
0.3451 ETH |
0.3366 ETH |
0.3471 ETH |
0.3402 ETH |
| 2019-05-15 |
0.3342 ETH |
480.0603 XMR |
0.3304 ETH |
0.3248 ETH |
0.3418 ETH |
0.3310 ETH |
| 2019-05-14 |
0.3856 ETH |
1,624.0625 XMR |
0.3854 ETH |
0.3781 ETH |
0.3933 ETH |
0.3814 ETH |
| 2019-05-13 |
0.3933 ETH |
503.8595 XMR |
0.4042 ETH |
0.3776 ETH |
0.4048 ETH |
0.3816 ETH |
| 2019-05-12 |
0.4038 ETH |
632.4011 XMR |
0.4009 ETH |
0.3953 ETH |
0.4135 ETH |
0.4049 ETH |
| 2019-05-11 |
0.4006 ETH |
326.7851 XMR |
0.3963 ETH |
0.3957 ETH |
0.4080 ETH |
0.4022 ETH |
| 2019-05-10 |
0.3950 ETH |
1,567.1577 XMR |
0.3958 ETH |
0.3845 ETH |
0.4049 ETH |
0.3990 ETH |
| 2019-05-09 |
0.3881 ETH |
1,168.4567 XMR |
0.3855 ETH |
0.3813 ETH |
0.4003 ETH |
0.4002 ETH |
| 2019-05-08 |
0.3871 ETH |
1,182.0593 XMR |
0.3948 ETH |
0.3808 ETH |
0.3949 ETH |
0.3842 ETH |
| 2019-05-07 |
0.3971 ETH |
694.5367 XMR |
0.3964 ETH |
0.3939 ETH |
0.3997 ETH |
0.3965 ETH |
| 2019-05-06 |
0.3874 ETH |
1,054.0660 XMR |
0.3869 ETH |
0.3830 ETH |
0.3923 ETH |
0.3834 ETH |
| 2019-05-05 |
0.3876 ETH |
1,178.8879 XMR |
0.3948 ETH |
0.3839 ETH |
0.3948 ETH |
0.3865 ETH |
| 2019-05-04 |
0.4117 ETH |
494.4437 XMR |
0.4159 ETH |
0.4055 ETH |
0.4166 ETH |
0.4088 ETH |
| 2019-05-03 |
0.4100 ETH |
274.1913 XMR |
0.4081 ETH |
0.4075 ETH |
0.4128 ETH |
0.4105 ETH |
| 2019-05-02 |
0.4015 ETH |
554.8711 XMR |
0.4035 ETH |
0.3997 ETH |
0.4036 ETH |
0.4009 ETH |
| 2019-05-01 |
0.3999 ETH |
451.1528 XMR |
0.3997 ETH |
0.3963 ETH |
0.4033 ETH |
0.4026 ETH |
| 2019-04-30 |
0.4015 ETH |
641.9071 XMR |
0.3972 ETH |
0.3969 ETH |
0.4100 ETH |
0.4044 ETH |
| 2019-04-29 |
0.3892 ETH |
194.1899 XMR |
0.3923 ETH |
0.3841 ETH |
0.3946 ETH |
0.3872 ETH |
| 2019-04-28 |
0.3988 ETH |
279.5167 XMR |
0.3963 ETH |
0.3924 ETH |
0.4011 ETH |
0.3948 ETH |
| 2019-04-27 |
0.3924 ETH |
28,933.5428 XMR |
0.3932 ETH |
0.3898 ETH |
0.3955 ETH |
0.3913 ETH |
| 2019-04-26 |
0.3941 ETH |
27,337.0759 XMR |
0.3962 ETH |
0.3895 ETH |
0.4015 ETH |
0.3947 ETH |
| 2019-04-25 |
0.4023 ETH |
29,596.8956 XMR |
0.4063 ETH |
0.3973 ETH |
0.4069 ETH |
0.3974 ETH |
| 2019-04-24 |
0.4075 ETH |
67,620.4313 XMR |
0.4063 ETH |
0.3973 ETH |
0.4147 ETH |
0.3985 ETH |
| 2019-04-23 |
0.4049 ETH |
17,410.0470 XMR |
0.4020 ETH |
0.4007 ETH |
0.4085 ETH |
0.4077 ETH |
| 2019-04-22 |
0.4022 ETH |
93,687.6859 XMR |
0.4010 ETH |
0.4005 ETH |
0.4054 ETH |
0.4051 ETH |
| 2019-04-21 |
0.3995 ETH |
19,233.5994 XMR |
0.3986 ETH |
0.3957 ETH |
0.4025 ETH |
0.3991 ETH |
| 2019-04-20 |
0.4054 ETH |
21,844.5173 XMR |
0.4055 ETH |
0.4031 ETH |
0.4069 ETH |
0.4045 ETH |
| 2019-04-19 |
0.4002 ETH |
21,988.6197 XMR |
0.3994 ETH |
0.3979 ETH |
0.4027 ETH |
0.4019 ETH |
| 2019-04-18 |
0.3970 ETH |
16,410.5734 XMR |
0.3996 ETH |
0.3955 ETH |
0.4003 ETH |
0.3955 ETH |