Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.3637 ETH |
313.8024 XMR |
0.3499 ETH |
0.3497 ETH |
0.3743 ETH |
0.3619 ETH |
| 2019-02-25 |
0.3541 ETH |
49.0594 XMR |
0.3525 ETH |
0.3515 ETH |
0.3565 ETH |
0.3522 ETH |
| 2019-02-24 |
0.3489 ETH |
65.3811 XMR |
0.3497 ETH |
0.3440 ETH |
0.3539 ETH |
0.3499 ETH |
| 2019-02-23 |
0.3489 ETH |
134.8430 XMR |
0.3471 ETH |
0.3419 ETH |
0.3584 ETH |
0.3483 ETH |
| 2019-02-22 |
0.3377 ETH |
321.3189 XMR |
0.3458 ETH |
0.3321 ETH |
0.3473 ETH |
0.3354 ETH |
| 2019-02-21 |
0.3457 ETH |
37.8777 XMR |
0.3452 ETH |
0.3435 ETH |
0.3480 ETH |
0.3478 ETH |
| 2019-02-20 |
0.3453 ETH |
77.1395 XMR |
0.3461 ETH |
0.3414 ETH |
0.3508 ETH |
0.3420 ETH |
| 2019-02-19 |
0.3475 ETH |
162.5387 XMR |
0.3486 ETH |
0.3442 ETH |
0.3529 ETH |
0.3470 ETH |
| 2019-02-18 |
0.3591 ETH |
125.7925 XMR |
0.3551 ETH |
0.3523 ETH |
0.3649 ETH |
0.3591 ETH |
| 2019-02-17 |
0.3509 ETH |
244.3062 XMR |
0.3452 ETH |
0.3411 ETH |
0.3600 ETH |
0.3525 ETH |
| 2019-02-16 |
0.3591 ETH |
118.5681 XMR |
0.3750 ETH |
0.3541 ETH |
0.3761 ETH |
0.3563 ETH |
| 2019-02-15 |
0.3841 ETH |
64.8047 XMR |
0.3882 ETH |
0.3790 ETH |
0.3912 ETH |
0.3792 ETH |
| 2019-02-14 |
0.3928 ETH |
109.0712 XMR |
0.3876 ETH |
0.3840 ETH |
0.3975 ETH |
0.3920 ETH |
| 2019-02-13 |
0.3830 ETH |
216.7366 XMR |
0.3841 ETH |
0.3744 ETH |
0.3906 ETH |
0.3856 ETH |
| 2019-02-12 |
0.4073 ETH |
413.4204 XMR |
0.4086 ETH |
0.4000 ETH |
0.4137 ETH |
0.4034 ETH |
| 2019-02-11 |
0.3992 ETH |
47.3781 XMR |
0.3979 ETH |
0.3964 ETH |
0.4017 ETH |
0.3989 ETH |
| 2019-02-10 |
0.3983 ETH |
47.8334 XMR |
0.3953 ETH |
0.3929 ETH |
0.4002 ETH |
0.3956 ETH |
| 2019-02-09 |
0.4003 ETH |
435.0669 XMR |
0.4023 ETH |
0.3937 ETH |
0.4098 ETH |
0.3978 ETH |
| 2019-02-08 |
0.4055 ETH |
13.0303 XMR |
0.4035 ETH |
0.4012 ETH |
0.4082 ETH |
0.4040 ETH |
| 2019-02-07 |
0.4039 ETH |
212.8597 XMR |
0.4146 ETH |
0.4001 ETH |
0.4152 ETH |
0.4065 ETH |
| 2019-02-06 |
0.4176 ETH |
39.8227 XMR |
0.4167 ETH |
0.4134 ETH |
0.4193 ETH |
0.4141 ETH |
| 2019-02-05 |
0.4093 ETH |
20.7917 XMR |
0.4137 ETH |
0.4055 ETH |
0.4137 ETH |
0.4111 ETH |
| 2019-02-04 |
0.4003 ETH |
14.3087 XMR |
0.4038 ETH |
0.3986 ETH |
0.4041 ETH |
0.4027 ETH |
| 2019-02-03 |
0.3957 ETH |
21.7573 XMR |
0.3931 ETH |
0.3908 ETH |
0.3974 ETH |
0.3956 ETH |
| 2019-02-02 |
0.3999 ETH |
32.6166 XMR |
0.3997 ETH |
0.3952 ETH |
0.4032 ETH |
0.3971 ETH |
| 2019-02-01 |
0.4005 ETH |
30.5873 XMR |
0.4043 ETH |
0.3964 ETH |
0.4044 ETH |
0.3994 ETH |
| 2019-01-31 |
0.4071 ETH |
79.8683 XMR |
0.4084 ETH |
0.4025 ETH |
0.4100 ETH |
0.4046 ETH |
| 2019-01-30 |
0.4072 ETH |
38.3055 XMR |
0.4067 ETH |
0.4053 ETH |
0.4105 ETH |
0.4075 ETH |
| 2019-01-29 |
0.4077 ETH |
33.1779 XMR |
0.4071 ETH |
0.4026 ETH |
0.4099 ETH |
0.4031 ETH |
| 2019-01-28 |
0.4127 ETH |
41.8530 XMR |
0.4114 ETH |
0.4080 ETH |
0.4157 ETH |
0.4128 ETH |
| 2019-01-27 |
0.4104 ETH |
107.0828 XMR |
0.4174 ETH |
0.4043 ETH |
0.4222 ETH |
0.4083 ETH |
| 2019-01-26 |
0.4056 ETH |
142.2113 XMR |
0.4027 ETH |
0.3992 ETH |
0.4113 ETH |
0.4111 ETH |
| 2019-01-25 |
0.3947 ETH |
11.0187 XMR |
0.3921 ETH |
0.3905 ETH |
0.3978 ETH |
0.3950 ETH |
| 2019-01-24 |
0.4028 ETH |
145.8075 XMR |
0.3985 ETH |
0.3948 ETH |
0.4062 ETH |
0.4035 ETH |
| 2019-01-23 |
0.3956 ETH |
143.8919 XMR |
0.3924 ETH |
0.3890 ETH |
0.3979 ETH |
0.3922 ETH |
| 2019-01-22 |
0.3842 ETH |
17.5586 XMR |
0.3827 ETH |
0.3814 ETH |
0.3877 ETH |
0.3842 ETH |
| 2019-01-20 |
0.3748 ETH |
108.5641 XMR |
0.3712 ETH |
0.3690 ETH |
0.3787 ETH |
0.3757 ETH |
| 2019-01-19 |
0.3704 ETH |
17.7494 XMR |
0.3712 ETH |
0.3690 ETH |
0.3725 ETH |
0.3698 ETH |
| 2019-01-18 |
0.3703 ETH |
78.8732 XMR |
0.3712 ETH |
0.3676 ETH |
0.3719 ETH |
0.3696 ETH |
| 2019-01-17 |
0.3725 ETH |
46.5098 XMR |
0.3696 ETH |
0.3680 ETH |
0.3764 ETH |
0.3717 ETH |
| 2019-01-16 |
0.3706 ETH |
14.7664 XMR |
0.3716 ETH |
0.3663 ETH |
0.3744 ETH |
0.3695 ETH |
| 2019-01-15 |
0.3710 ETH |
195.2048 XMR |
0.3693 ETH |
0.3662 ETH |
0.3761 ETH |
0.3736 ETH |
| 2019-01-14 |
0.3651 ETH |
113.1989 XMR |
0.3579 ETH |
0.3528 ETH |
0.3749 ETH |
0.3716 ETH |
| 2019-01-13 |
0.3550 ETH |
67.2701 XMR |
0.3571 ETH |
0.3522 ETH |
0.3596 ETH |
0.3570 ETH |
| 2019-01-12 |
0.3715 ETH |
277.4236 XMR |
0.3603 ETH |
0.3603 ETH |
0.3773 ETH |
0.3691 ETH |
| 2019-01-11 |
0.3558 ETH |
21.7870 XMR |
0.3547 ETH |
0.3529 ETH |
0.3598 ETH |
0.3552 ETH |
| 2019-01-10 |
0.3643 ETH |
83.3593 XMR |
0.3597 ETH |
0.3571 ETH |
0.3690 ETH |
0.3620 ETH |
| 2019-01-09 |
0.3558 ETH |
442.6917 XMR |
0.3563 ETH |
0.3472 ETH |
0.3603 ETH |
0.3520 ETH |
| 2019-01-08 |
0.3495 ETH |
152.0561 XMR |
0.3531 ETH |
0.3445 ETH |
0.3531 ETH |
0.3489 ETH |
| 2019-01-07 |
0.3549 ETH |
30.1615 XMR |
0.3567 ETH |
0.3515 ETH |
0.3580 ETH |
0.3534 ETH |