Identifier on Huobi: xmreth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-17 |
0.3961 ETH |
19,972.5541 XMR |
0.3956 ETH |
0.3912 ETH |
0.4002 ETH |
0.3982 ETH |
2019-04-16 |
0.4063 ETH |
22,068.2602 XMR |
0.4087 ETH |
0.4013 ETH |
0.4111 ETH |
0.4041 ETH |
2019-04-15 |
0.4114 ETH |
20,998.8983 XMR |
0.4065 ETH |
0.3994 ETH |
0.4223 ETH |
0.4158 ETH |
2019-04-14 |
0.4033 ETH |
22,836.4961 XMR |
0.4008 ETH |
0.3955 ETH |
0.4133 ETH |
0.3991 ETH |
2019-04-13 |
0.4000 ETH |
20,320.9797 XMR |
0.3994 ETH |
0.3969 ETH |
0.4025 ETH |
0.4002 ETH |
2019-04-12 |
0.3976 ETH |
22,131.6745 XMR |
0.3980 ETH |
0.3955 ETH |
0.3992 ETH |
0.3977 ETH |
2019-04-11 |
0.4063 ETH |
17,982.5854 XMR |
0.4126 ETH |
0.4016 ETH |
0.4127 ETH |
0.4046 ETH |
2019-04-10 |
0.4004 ETH |
16,864.0365 XMR |
0.3965 ETH |
0.3953 ETH |
0.4212 ETH |
0.3972 ETH |
2019-04-09 |
0.3943 ETH |
15,176.8514 XMR |
0.3938 ETH |
0.3866 ETH |
0.4020 ETH |
0.4017 ETH |
2019-04-08 |
0.3880 ETH |
22,491.0202 XMR |
0.3905 ETH |
0.3840 ETH |
0.3916 ETH |
0.3883 ETH |
2019-04-07 |
0.3909 ETH |
21,869.5860 XMR |
0.3897 ETH |
0.3843 ETH |
0.3953 ETH |
0.3940 ETH |
2019-04-06 |
0.4080 ETH |
16,490.6823 XMR |
0.4112 ETH |
0.3930 ETH |
0.4144 ETH |
0.3997 ETH |
2019-04-05 |
0.4088 ETH |
17,678.1268 XMR |
0.4165 ETH |
0.4019 ETH |
0.4176 ETH |
0.4079 ETH |
2019-04-04 |
0.4147 ETH |
19,348.4409 XMR |
0.4097 ETH |
0.4092 ETH |
0.4197 ETH |
0.4169 ETH |
2019-04-03 |
0.4030 ETH |
15,847.2496 XMR |
0.4092 ETH |
0.3994 ETH |
0.4134 ETH |
0.4058 ETH |
2019-04-02 |
0.4092 ETH |
9,903.7188 XMR |
0.4117 ETH |
0.4000 ETH |
0.4191 ETH |
0.4108 ETH |
2019-04-01 |
0.4166 ETH |
12,368.1657 XMR |
0.4161 ETH |
0.4124 ETH |
0.4218 ETH |
0.4214 ETH |
2019-03-31 |
0.4163 ETH |
15,439.0330 XMR |
0.4068 ETH |
0.4065 ETH |
0.4217 ETH |
0.4216 ETH |
2019-03-30 |
0.3950 ETH |
11,705.1027 XMR |
0.3831 ETH |
0.3827 ETH |
0.4020 ETH |
0.3940 ETH |
2019-03-29 |
0.3783 ETH |
13,930.4880 XMR |
0.3794 ETH |
0.3758 ETH |
0.3815 ETH |
0.3759 ETH |
2019-03-28 |
0.3794 ETH |
16,341.8312 XMR |
0.3834 ETH |
0.3757 ETH |
0.3837 ETH |
0.3758 ETH |
2019-03-27 |
0.3824 ETH |
16,138.4844 XMR |
0.3834 ETH |
0.3788 ETH |
0.3840 ETH |
0.3833 ETH |
2019-03-26 |
0.3861 ETH |
15,337.6976 XMR |
0.3835 ETH |
0.3830 ETH |
0.3938 ETH |
0.3841 ETH |
2019-03-25 |
0.3820 ETH |
14,300.0133 XMR |
0.3797 ETH |
0.3782 ETH |
0.3923 ETH |
0.3895 ETH |
2019-03-24 |
0.3848 ETH |
9,216.1466 XMR |
0.3884 ETH |
0.3801 ETH |
0.3892 ETH |
0.3816 ETH |
2019-03-23 |
0.3873 ETH |
5,982.3860 XMR |
0.3876 ETH |
0.3857 ETH |
0.3895 ETH |
0.3870 ETH |
2019-03-22 |
0.3833 ETH |
9,933.6291 XMR |
0.3840 ETH |
0.3819 ETH |
0.3849 ETH |
0.3828 ETH |
2019-03-21 |
0.3874 ETH |
11,248.4270 XMR |
0.3861 ETH |
0.3850 ETH |
0.3886 ETH |
0.3871 ETH |
2019-03-20 |
0.3911 ETH |
1,963.3459 XMR |
0.3879 ETH |
0.3876 ETH |
0.3957 ETH |
0.3935 ETH |
2019-03-19 |
0.4029 ETH |
6,401.4521 XMR |
0.4011 ETH |
0.3980 ETH |
0.4150 ETH |
0.4000 ETH |
2019-03-18 |
0.3912 ETH |
42,613.9957 XMR |
0.3880 ETH |
0.3831 ETH |
0.3944 ETH |
0.3931 ETH |
2019-03-17 |
0.3823 ETH |
59,368.4308 XMR |
0.3761 ETH |
0.3757 ETH |
0.3860 ETH |
0.3843 ETH |
2019-03-16 |
0.3771 ETH |
128,615.5191 XMR |
0.3771 ETH |
0.3741 ETH |
0.3823 ETH |
0.3814 ETH |
2019-03-15 |
0.3800 ETH |
48,764.1950 XMR |
0.3840 ETH |
0.3764 ETH |
0.3852 ETH |
0.3829 ETH |
2019-03-14 |
0.3781 ETH |
14.3359 XMR |
0.3781 ETH |
0.3759 ETH |
0.3825 ETH |
0.3819 ETH |
2019-03-13 |
0.3837 ETH |
36.0105 XMR |
0.3819 ETH |
0.3802 ETH |
0.3847 ETH |
0.3847 ETH |
2019-03-12 |
0.3795 ETH |
139.6277 XMR |
0.3799 ETH |
0.3780 ETH |
0.3812 ETH |
0.3793 ETH |
2019-03-11 |
0.3731 ETH |
78.4427 XMR |
0.3716 ETH |
0.3700 ETH |
0.3757 ETH |
0.3757 ETH |
2019-03-10 |
0.3683 ETH |
73.8876 XMR |
0.3668 ETH |
0.3658 ETH |
0.3717 ETH |
0.3674 ETH |
2019-03-09 |
0.3650 ETH |
86.2022 XMR |
0.3643 ETH |
0.3617 ETH |
0.3667 ETH |
0.3649 ETH |
2019-03-08 |
0.3615 ETH |
1,282.5531 XMR |
0.3627 ETH |
0.3600 ETH |
0.3657 ETH |
0.3605 ETH |
2019-03-07 |
0.3664 ETH |
90.4030 XMR |
0.3617 ETH |
0.3582 ETH |
0.3701 ETH |
0.3663 ETH |
2019-03-06 |
0.3640 ETH |
34.8067 XMR |
0.3652 ETH |
0.3621 ETH |
0.3665 ETH |
0.3650 ETH |
2019-03-05 |
0.3594 ETH |
24.8845 XMR |
0.3567 ETH |
0.3549 ETH |
0.3620 ETH |
0.3593 ETH |
2019-03-04 |
0.3609 ETH |
64.0085 XMR |
0.3619 ETH |
0.3578 ETH |
0.3643 ETH |
0.3607 ETH |
2019-03-03 |
0.3714 ETH |
35.2018 XMR |
0.3706 ETH |
0.3680 ETH |
0.3760 ETH |
0.3747 ETH |
2019-03-02 |
0.3686 ETH |
59.7246 XMR |
0.3675 ETH |
0.3648 ETH |
0.3710 ETH |
0.3710 ETH |
2019-03-01 |
0.3652 ETH |
104.2161 XMR |
0.3636 ETH |
0.3609 ETH |
0.3673 ETH |
0.3655 ETH |
2019-02-28 |
0.3526 ETH |
4.4103 XMR |
0.3542 ETH |
0.3510 ETH |
0.3560 ETH |
0.3555 ETH |
2019-02-27 |
0.3556 ETH |
108.7318 XMR |
0.3587 ETH |
0.3519 ETH |
0.3608 ETH |
0.3526 ETH |