Crypto exchange Huobi

Market Monero (XMR) / Ethereum (ETH)

Identifier on Huobi: xmreth
Date Price Volume Open Low High Close
2019-04-17 0.3961 ETH 19,972.5541 XMR 0.3956 ETH 0.3912 ETH 0.4002 ETH 0.3982 ETH
2019-04-16 0.4063 ETH 22,068.2602 XMR 0.4087 ETH 0.4013 ETH 0.4111 ETH 0.4041 ETH
2019-04-15 0.4114 ETH 20,998.8983 XMR 0.4065 ETH 0.3994 ETH 0.4223 ETH 0.4158 ETH
2019-04-14 0.4033 ETH 22,836.4961 XMR 0.4008 ETH 0.3955 ETH 0.4133 ETH 0.3991 ETH
2019-04-13 0.4000 ETH 20,320.9797 XMR 0.3994 ETH 0.3969 ETH 0.4025 ETH 0.4002 ETH
2019-04-12 0.3976 ETH 22,131.6745 XMR 0.3980 ETH 0.3955 ETH 0.3992 ETH 0.3977 ETH
2019-04-11 0.4063 ETH 17,982.5854 XMR 0.4126 ETH 0.4016 ETH 0.4127 ETH 0.4046 ETH
2019-04-10 0.4004 ETH 16,864.0365 XMR 0.3965 ETH 0.3953 ETH 0.4212 ETH 0.3972 ETH
2019-04-09 0.3943 ETH 15,176.8514 XMR 0.3938 ETH 0.3866 ETH 0.4020 ETH 0.4017 ETH
2019-04-08 0.3880 ETH 22,491.0202 XMR 0.3905 ETH 0.3840 ETH 0.3916 ETH 0.3883 ETH
2019-04-07 0.3909 ETH 21,869.5860 XMR 0.3897 ETH 0.3843 ETH 0.3953 ETH 0.3940 ETH
2019-04-06 0.4080 ETH 16,490.6823 XMR 0.4112 ETH 0.3930 ETH 0.4144 ETH 0.3997 ETH
2019-04-05 0.4088 ETH 17,678.1268 XMR 0.4165 ETH 0.4019 ETH 0.4176 ETH 0.4079 ETH
2019-04-04 0.4147 ETH 19,348.4409 XMR 0.4097 ETH 0.4092 ETH 0.4197 ETH 0.4169 ETH
2019-04-03 0.4030 ETH 15,847.2496 XMR 0.4092 ETH 0.3994 ETH 0.4134 ETH 0.4058 ETH
2019-04-02 0.4092 ETH 9,903.7188 XMR 0.4117 ETH 0.4000 ETH 0.4191 ETH 0.4108 ETH
2019-04-01 0.4166 ETH 12,368.1657 XMR 0.4161 ETH 0.4124 ETH 0.4218 ETH 0.4214 ETH
2019-03-31 0.4163 ETH 15,439.0330 XMR 0.4068 ETH 0.4065 ETH 0.4217 ETH 0.4216 ETH
2019-03-30 0.3950 ETH 11,705.1027 XMR 0.3831 ETH 0.3827 ETH 0.4020 ETH 0.3940 ETH
2019-03-29 0.3783 ETH 13,930.4880 XMR 0.3794 ETH 0.3758 ETH 0.3815 ETH 0.3759 ETH
2019-03-28 0.3794 ETH 16,341.8312 XMR 0.3834 ETH 0.3757 ETH 0.3837 ETH 0.3758 ETH
2019-03-27 0.3824 ETH 16,138.4844 XMR 0.3834 ETH 0.3788 ETH 0.3840 ETH 0.3833 ETH
2019-03-26 0.3861 ETH 15,337.6976 XMR 0.3835 ETH 0.3830 ETH 0.3938 ETH 0.3841 ETH
2019-03-25 0.3820 ETH 14,300.0133 XMR 0.3797 ETH 0.3782 ETH 0.3923 ETH 0.3895 ETH
2019-03-24 0.3848 ETH 9,216.1466 XMR 0.3884 ETH 0.3801 ETH 0.3892 ETH 0.3816 ETH
2019-03-23 0.3873 ETH 5,982.3860 XMR 0.3876 ETH 0.3857 ETH 0.3895 ETH 0.3870 ETH
2019-03-22 0.3833 ETH 9,933.6291 XMR 0.3840 ETH 0.3819 ETH 0.3849 ETH 0.3828 ETH
2019-03-21 0.3874 ETH 11,248.4270 XMR 0.3861 ETH 0.3850 ETH 0.3886 ETH 0.3871 ETH
2019-03-20 0.3911 ETH 1,963.3459 XMR 0.3879 ETH 0.3876 ETH 0.3957 ETH 0.3935 ETH
2019-03-19 0.4029 ETH 6,401.4521 XMR 0.4011 ETH 0.3980 ETH 0.4150 ETH 0.4000 ETH
2019-03-18 0.3912 ETH 42,613.9957 XMR 0.3880 ETH 0.3831 ETH 0.3944 ETH 0.3931 ETH
2019-03-17 0.3823 ETH 59,368.4308 XMR 0.3761 ETH 0.3757 ETH 0.3860 ETH 0.3843 ETH
2019-03-16 0.3771 ETH 128,615.5191 XMR 0.3771 ETH 0.3741 ETH 0.3823 ETH 0.3814 ETH
2019-03-15 0.3800 ETH 48,764.1950 XMR 0.3840 ETH 0.3764 ETH 0.3852 ETH 0.3829 ETH
2019-03-14 0.3781 ETH 14.3359 XMR 0.3781 ETH 0.3759 ETH 0.3825 ETH 0.3819 ETH
2019-03-13 0.3837 ETH 36.0105 XMR 0.3819 ETH 0.3802 ETH 0.3847 ETH 0.3847 ETH
2019-03-12 0.3795 ETH 139.6277 XMR 0.3799 ETH 0.3780 ETH 0.3812 ETH 0.3793 ETH
2019-03-11 0.3731 ETH 78.4427 XMR 0.3716 ETH 0.3700 ETH 0.3757 ETH 0.3757 ETH
2019-03-10 0.3683 ETH 73.8876 XMR 0.3668 ETH 0.3658 ETH 0.3717 ETH 0.3674 ETH
2019-03-09 0.3650 ETH 86.2022 XMR 0.3643 ETH 0.3617 ETH 0.3667 ETH 0.3649 ETH
2019-03-08 0.3615 ETH 1,282.5531 XMR 0.3627 ETH 0.3600 ETH 0.3657 ETH 0.3605 ETH
2019-03-07 0.3664 ETH 90.4030 XMR 0.3617 ETH 0.3582 ETH 0.3701 ETH 0.3663 ETH
2019-03-06 0.3640 ETH 34.8067 XMR 0.3652 ETH 0.3621 ETH 0.3665 ETH 0.3650 ETH
2019-03-05 0.3594 ETH 24.8845 XMR 0.3567 ETH 0.3549 ETH 0.3620 ETH 0.3593 ETH
2019-03-04 0.3609 ETH 64.0085 XMR 0.3619 ETH 0.3578 ETH 0.3643 ETH 0.3607 ETH
2019-03-03 0.3714 ETH 35.2018 XMR 0.3706 ETH 0.3680 ETH 0.3760 ETH 0.3747 ETH
2019-03-02 0.3686 ETH 59.7246 XMR 0.3675 ETH 0.3648 ETH 0.3710 ETH 0.3710 ETH
2019-03-01 0.3652 ETH 104.2161 XMR 0.3636 ETH 0.3609 ETH 0.3673 ETH 0.3655 ETH
2019-02-28 0.3526 ETH 4.4103 XMR 0.3542 ETH 0.3510 ETH 0.3560 ETH 0.3555 ETH
2019-02-27 0.3556 ETH 108.7318 XMR 0.3587 ETH 0.3519 ETH 0.3608 ETH 0.3526 ETH