Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.3772 ETH |
130.6528 XMR |
0.3776 ETH |
0.3738 ETH |
0.3803 ETH |
0.3787 ETH |
| 2019-07-25 |
0.3653 ETH |
112.8502 XMR |
0.3681 ETH |
0.3629 ETH |
0.3681 ETH |
0.3669 ETH |
| 2019-07-24 |
0.3699 ETH |
292.7828 XMR |
0.3700 ETH |
0.3689 ETH |
0.3711 ETH |
0.3692 ETH |
| 2019-07-23 |
0.3757 ETH |
670.9301 XMR |
0.3790 ETH |
0.3694 ETH |
0.3795 ETH |
0.3728 ETH |
| 2019-07-22 |
0.3835 ETH |
213.9577 XMR |
0.3842 ETH |
0.3772 ETH |
0.3856 ETH |
0.3832 ETH |
| 2019-07-21 |
0.3852 ETH |
493.3584 XMR |
0.3809 ETH |
0.3804 ETH |
0.3908 ETH |
0.3860 ETH |
| 2019-07-20 |
0.3782 ETH |
386.7242 XMR |
0.3800 ETH |
0.3698 ETH |
0.3849 ETH |
0.3724 ETH |
| 2019-07-19 |
0.3723 ETH |
245.7667 XMR |
0.3703 ETH |
0.3666 ETH |
0.3773 ETH |
0.3741 ETH |
| 2019-07-18 |
0.3760 ETH |
194.5931 XMR |
0.3753 ETH |
0.3726 ETH |
0.3787 ETH |
0.3726 ETH |
| 2019-07-17 |
0.3736 ETH |
444.3682 XMR |
0.3737 ETH |
0.3687 ETH |
0.3817 ETH |
0.3724 ETH |
| 2019-07-16 |
0.3680 ETH |
1,847.4813 XMR |
0.3700 ETH |
0.3626 ETH |
0.3741 ETH |
0.3631 ETH |
| 2019-07-15 |
0.3794 ETH |
2,081.3550 XMR |
0.3797 ETH |
0.3694 ETH |
0.3974 ETH |
0.3726 ETH |
| 2019-07-14 |
0.3783 ETH |
3,496.8050 XMR |
0.3562 ETH |
0.3537 ETH |
0.3900 ETH |
0.3855 ETH |
| 2019-07-13 |
0.3713 ETH |
1,087.7516 XMR |
0.3686 ETH |
0.3670 ETH |
0.3758 ETH |
0.3730 ETH |
| 2019-07-12 |
0.3436 ETH |
833.0861 XMR |
0.3466 ETH |
0.3386 ETH |
0.3474 ETH |
0.3458 ETH |
| 2019-07-11 |
0.3505 ETH |
2,304.6382 XMR |
0.3380 ETH |
0.3367 ETH |
0.3582 ETH |
0.3568 ETH |
| 2019-07-10 |
0.3406 ETH |
1,000.1470 XMR |
0.3422 ETH |
0.3329 ETH |
0.3456 ETH |
0.3340 ETH |
| 2019-07-09 |
0.3290 ETH |
1,547.0364 XMR |
0.3310 ETH |
0.3239 ETH |
0.3363 ETH |
0.3268 ETH |
| 2019-07-08 |
0.3261 ETH |
1,108.6246 XMR |
0.3302 ETH |
0.3208 ETH |
0.3317 ETH |
0.3238 ETH |
| 2019-07-07 |
0.3325 ETH |
2,743.4033 XMR |
0.3334 ETH |
0.3246 ETH |
0.3415 ETH |
0.3276 ETH |
| 2019-07-06 |
0.3406 ETH |
5,814.0606 XMR |
0.3439 ETH |
0.3331 ETH |
0.3493 ETH |
0.3493 ETH |
| 2019-07-05 |
0.3328 ETH |
3,394.9768 XMR |
0.3299 ETH |
0.3268 ETH |
0.3407 ETH |
0.3276 ETH |
| 2019-07-04 |
0.3128 ETH |
3,338.2720 XMR |
0.3085 ETH |
0.3069 ETH |
0.3187 ETH |
0.3127 ETH |
| 2019-07-03 |
0.3112 ETH |
2,703.6048 XMR |
0.3126 ETH |
0.3077 ETH |
0.3145 ETH |
0.3091 ETH |
| 2019-07-02 |
0.2977 ETH |
1,662.7225 XMR |
0.2956 ETH |
0.2944 ETH |
0.3018 ETH |
0.2978 ETH |
| 2019-07-01 |
0.2960 ETH |
3,353.1882 XMR |
0.2986 ETH |
0.2896 ETH |
0.3011 ETH |
0.2959 ETH |
| 2019-06-30 |
0.3041 ETH |
2,222.1736 XMR |
0.3040 ETH |
0.2983 ETH |
0.3094 ETH |
0.3016 ETH |
| 2019-06-29 |
0.3068 ETH |
3,138.4383 XMR |
0.3092 ETH |
0.3010 ETH |
0.3133 ETH |
0.3031 ETH |
| 2019-06-28 |
0.3194 ETH |
2,316.4321 XMR |
0.3233 ETH |
0.3151 ETH |
0.3240 ETH |
0.3157 ETH |
| 2019-06-27 |
0.3227 ETH |
1,006.1722 XMR |
0.3208 ETH |
0.3170 ETH |
0.3319 ETH |
0.3270 ETH |
| 2019-06-26 |
0.3170 ETH |
2,158.2666 XMR |
0.3048 ETH |
0.3019 ETH |
0.3339 ETH |
0.3165 ETH |
| 2019-06-25 |
0.3126 ETH |
3,447.4018 XMR |
0.3199 ETH |
0.3013 ETH |
0.3233 ETH |
0.3140 ETH |
| 2019-06-24 |
0.3629 ETH |
3,094.4928 XMR |
0.3679 ETH |
0.3532 ETH |
0.3691 ETH |
0.3538 ETH |
| 2019-06-23 |
0.3795 ETH |
3,015.8138 XMR |
0.3766 ETH |
0.3749 ETH |
0.3865 ETH |
0.3786 ETH |
| 2019-06-22 |
0.3761 ETH |
3,552.6425 XMR |
0.3729 ETH |
0.3715 ETH |
0.3801 ETH |
0.3730 ETH |
| 2019-06-21 |
0.3745 ETH |
4,259.7802 XMR |
0.3747 ETH |
0.3712 ETH |
0.3783 ETH |
0.3712 ETH |
| 2019-06-20 |
0.3692 ETH |
3,634.9728 XMR |
0.3776 ETH |
0.3646 ETH |
0.3776 ETH |
0.3705 ETH |
| 2019-06-19 |
0.3909 ETH |
8,444.0955 XMR |
0.3787 ETH |
0.3782 ETH |
0.4053 ETH |
0.3870 ETH |
| 2019-06-18 |
0.3731 ETH |
5,200.9115 XMR |
0.3703 ETH |
0.3694 ETH |
0.3759 ETH |
0.3738 ETH |
| 2019-06-17 |
0.3646 ETH |
2,640.2402 XMR |
0.3616 ETH |
0.3615 ETH |
0.3669 ETH |
0.3639 ETH |
| 2019-06-16 |
0.3610 ETH |
3,573.5811 XMR |
0.3589 ETH |
0.3575 ETH |
0.3642 ETH |
0.3624 ETH |
| 2019-06-15 |
0.3595 ETH |
2,494.5593 XMR |
0.3562 ETH |
0.3552 ETH |
0.3619 ETH |
0.3552 ETH |
| 2019-06-14 |
0.3490 ETH |
4,955.2169 XMR |
0.3520 ETH |
0.3458 ETH |
0.3542 ETH |
0.3542 ETH |
| 2019-06-13 |
0.3426 ETH |
5,694.6493 XMR |
0.3460 ETH |
0.3398 ETH |
0.3472 ETH |
0.3426 ETH |
| 2019-06-12 |
0.3516 ETH |
5,642.1420 XMR |
0.3516 ETH |
0.3481 ETH |
0.3540 ETH |
0.3507 ETH |
| 2019-06-11 |
0.3488 ETH |
6,004.7390 XMR |
0.3519 ETH |
0.3460 ETH |
0.3519 ETH |
0.3501 ETH |
| 2019-06-10 |
0.3561 ETH |
3,580.9742 XMR |
0.3600 ETH |
0.3514 ETH |
0.3608 ETH |
0.3534 ETH |
| 2019-06-09 |
0.3532 ETH |
2,387.7757 XMR |
0.3547 ETH |
0.3510 ETH |
0.3547 ETH |
0.3511 ETH |
| 2019-06-08 |
0.3614 ETH |
617.6405 XMR |
0.3579 ETH |
0.3578 ETH |
0.3643 ETH |
0.3641 ETH |
| 2019-06-07 |
0.3582 ETH |
3,766.7205 XMR |
0.3549 ETH |
0.3549 ETH |
0.3626 ETH |
0.3583 ETH |