Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.3967 ETH |
152.0452 XMR |
0.3968 ETH |
0.3956 ETH |
0.3992 ETH |
0.3962 ETH |
| 2019-09-13 |
0.4025 ETH |
167.3766 XMR |
0.4038 ETH |
0.3993 ETH |
0.4052 ETH |
0.4041 ETH |
| 2019-09-12 |
0.4116 ETH |
110.1689 XMR |
0.4126 ETH |
0.4065 ETH |
0.4180 ETH |
0.4179 ETH |
| 2019-09-11 |
0.4127 ETH |
231.9399 XMR |
0.4082 ETH |
0.4082 ETH |
0.4157 ETH |
0.4157 ETH |
| 2019-09-10 |
0.4140 ETH |
176.6344 XMR |
0.4208 ETH |
0.4086 ETH |
0.4225 ETH |
0.4160 ETH |
| 2019-09-09 |
0.4044 ETH |
67.7661 XMR |
0.4050 ETH |
0.4001 ETH |
0.4073 ETH |
0.4007 ETH |
| 2019-09-08 |
0.4186 ETH |
62.5688 XMR |
0.4177 ETH |
0.4150 ETH |
0.4225 ETH |
0.4191 ETH |
| 2019-09-07 |
0.4262 ETH |
131.5417 XMR |
0.4237 ETH |
0.4219 ETH |
0.4291 ETH |
0.4264 ETH |
| 2019-09-06 |
0.4392 ETH |
83.5804 XMR |
0.4454 ETH |
0.4344 ETH |
0.4454 ETH |
0.4380 ETH |
| 2019-09-05 |
0.4476 ETH |
561.1991 XMR |
0.4459 ETH |
0.4419 ETH |
0.4542 ETH |
0.4487 ETH |
| 2019-09-04 |
0.4387 ETH |
280.4369 XMR |
0.4416 ETH |
0.4330 ETH |
0.4424 ETH |
0.4330 ETH |
| 2019-09-03 |
0.4148 ETH |
178.3873 XMR |
0.4103 ETH |
0.4097 ETH |
0.4185 ETH |
0.4140 ETH |
| 2019-09-02 |
0.4165 ETH |
141.3324 XMR |
0.4151 ETH |
0.4136 ETH |
0.4187 ETH |
0.4163 ETH |
| 2019-09-01 |
0.4107 ETH |
646.5502 XMR |
0.4130 ETH |
0.4039 ETH |
0.4150 ETH |
0.4107 ETH |
| 2019-08-31 |
0.4185 ETH |
906.8226 XMR |
0.3957 ETH |
0.3952 ETH |
0.4362 ETH |
0.4187 ETH |
| 2019-08-30 |
0.3973 ETH |
773.3621 XMR |
0.3985 ETH |
0.3879 ETH |
0.4026 ETH |
0.3897 ETH |
| 2019-08-29 |
0.4034 ETH |
98.3391 XMR |
0.4013 ETH |
0.4013 ETH |
0.4055 ETH |
0.4033 ETH |
| 2019-08-28 |
0.4060 ETH |
343.9645 XMR |
0.4107 ETH |
0.4039 ETH |
0.4154 ETH |
0.4058 ETH |
| 2019-08-27 |
0.4226 ETH |
515.6218 XMR |
0.4143 ETH |
0.4108 ETH |
0.4360 ETH |
0.4174 ETH |
| 2019-08-26 |
0.4181 ETH |
469.6227 XMR |
0.4201 ETH |
0.4170 ETH |
0.4210 ETH |
0.4190 ETH |
| 2019-08-25 |
0.4289 ETH |
293.9672 XMR |
0.4326 ETH |
0.4204 ETH |
0.4353 ETH |
0.4213 ETH |
| 2019-08-24 |
0.4327 ETH |
147.6750 XMR |
0.4302 ETH |
0.4279 ETH |
0.4349 ETH |
0.4307 ETH |
| 2019-08-23 |
0.4195 ETH |
155.0511 XMR |
0.4240 ETH |
0.4159 ETH |
0.4256 ETH |
0.4224 ETH |
| 2019-08-22 |
0.4282 ETH |
256.3930 XMR |
0.4229 ETH |
0.4222 ETH |
0.4328 ETH |
0.4229 ETH |
| 2019-08-21 |
0.4248 ETH |
789.0441 XMR |
0.4305 ETH |
0.4205 ETH |
0.4316 ETH |
0.4286 ETH |
| 2019-08-20 |
0.4374 ETH |
264.4585 XMR |
0.4361 ETH |
0.4322 ETH |
0.4432 ETH |
0.4324 ETH |
| 2019-08-19 |
0.4327 ETH |
373.6797 XMR |
0.4373 ETH |
0.4299 ETH |
0.4418 ETH |
0.4358 ETH |
| 2019-08-18 |
0.4399 ETH |
55.8429 XMR |
0.4357 ETH |
0.4351 ETH |
0.4455 ETH |
0.4455 ETH |
| 2019-08-17 |
0.4339 ETH |
436.2104 XMR |
0.4342 ETH |
0.4277 ETH |
0.4517 ETH |
0.4516 ETH |
| 2019-08-16 |
0.4428 ETH |
132.7921 XMR |
0.4498 ETH |
0.4396 ETH |
0.4528 ETH |
0.4407 ETH |
| 2019-08-15 |
0.4439 ETH |
152.2082 XMR |
0.4412 ETH |
0.4380 ETH |
0.4481 ETH |
0.4431 ETH |
| 2019-08-14 |
0.4371 ETH |
343.2808 XMR |
0.4292 ETH |
0.4287 ETH |
0.4400 ETH |
0.4400 ETH |
| 2019-08-13 |
0.4294 ETH |
1,537.7686 XMR |
0.4078 ETH |
0.4078 ETH |
0.4349 ETH |
0.4205 ETH |
| 2019-08-12 |
0.4115 ETH |
132.8919 XMR |
0.4211 ETH |
0.4082 ETH |
0.4211 ETH |
0.4098 ETH |
| 2019-08-11 |
0.4308 ETH |
30.6564 XMR |
0.4290 ETH |
0.4287 ETH |
0.4318 ETH |
0.4307 ETH |
| 2019-08-10 |
0.4282 ETH |
612.7103 XMR |
0.4334 ETH |
0.4226 ETH |
0.4335 ETH |
0.4290 ETH |
| 2019-08-09 |
0.4416 ETH |
0.3716 XMR |
0.4463 ETH |
0.4400 ETH |
0.4463 ETH |
0.4402 ETH |
| 2019-08-08 |
0.4450 ETH |
378.7376 XMR |
0.4453 ETH |
0.4413 ETH |
0.4491 ETH |
0.4448 ETH |
| 2019-08-07 |
0.4293 ETH |
1,354.5903 XMR |
0.4194 ETH |
0.4187 ETH |
0.4330 ETH |
0.4317 ETH |
| 2019-08-06 |
0.4244 ETH |
1,363.1414 XMR |
0.4151 ETH |
0.4151 ETH |
0.4310 ETH |
0.4310 ETH |
| 2019-08-05 |
0.3991 ETH |
391.9988 XMR |
0.4058 ETH |
0.3937 ETH |
0.4076 ETH |
0.3949 ETH |
| 2019-08-04 |
0.3989 ETH |
154.6273 XMR |
0.3972 ETH |
0.3960 ETH |
0.4051 ETH |
0.4022 ETH |
| 2019-08-03 |
0.3993 ETH |
330.4443 XMR |
0.3989 ETH |
0.3965 ETH |
0.4010 ETH |
0.3977 ETH |
| 2019-08-02 |
0.3929 ETH |
351.6121 XMR |
0.3898 ETH |
0.3895 ETH |
0.3972 ETH |
0.3968 ETH |
| 2019-08-01 |
0.3866 ETH |
436.4341 XMR |
0.3858 ETH |
0.3833 ETH |
0.3894 ETH |
0.3858 ETH |
| 2019-07-31 |
0.3789 ETH |
246.9886 XMR |
0.3775 ETH |
0.3775 ETH |
0.3806 ETH |
0.3788 ETH |
| 2019-07-30 |
0.3761 ETH |
163.8469 XMR |
0.3789 ETH |
0.3702 ETH |
0.3792 ETH |
0.3702 ETH |
| 2019-07-29 |
0.3754 ETH |
54.4971 XMR |
0.3752 ETH |
0.3728 ETH |
0.3775 ETH |
0.3772 ETH |
| 2019-07-28 |
0.3729 ETH |
407.4511 XMR |
0.3766 ETH |
0.3702 ETH |
0.3773 ETH |
0.3709 ETH |
| 2019-07-27 |
0.3857 ETH |
216.4160 XMR |
0.3839 ETH |
0.3823 ETH |
0.3904 ETH |
0.3852 ETH |