Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.3405 ETH |
12,815.2060 XMR |
0.3361 ETH |
0.3361 ETH |
0.3427 ETH |
0.3401 ETH |
| 2019-11-02 |
0.3498 ETH |
13,880.5144 XMR |
0.3457 ETH |
0.3450 ETH |
0.3612 ETH |
0.3487 ETH |
| 2019-11-01 |
0.3379 ETH |
58.7142 XMR |
0.3397 ETH |
0.3370 ETH |
0.3413 ETH |
0.3400 ETH |
| 2019-10-31 |
0.3356 ETH |
164.1338 XMR |
0.3327 ETH |
0.3288 ETH |
0.3391 ETH |
0.3309 ETH |
| 2019-10-30 |
0.3239 ETH |
49,486.9734 XMR |
0.3288 ETH |
0.3218 ETH |
0.3288 ETH |
0.3235 ETH |
| 2019-10-29 |
0.3201 ETH |
7.2444 XMR |
0.3214 ETH |
0.3193 ETH |
0.3214 ETH |
0.3193 ETH |
| 2019-10-28 |
0.3122 ETH |
1,568.2462 XMR |
0.3274 ETH |
0.3075 ETH |
0.3274 ETH |
0.3128 ETH |
| 2019-10-27 |
0.3299 ETH |
235.6221 XMR |
0.3316 ETH |
0.3275 ETH |
0.3341 ETH |
0.3341 ETH |
| 2019-10-26 |
0.3247 ETH |
38,604.5992 XMR |
0.3231 ETH |
0.3217 ETH |
0.3286 ETH |
0.3248 ETH |
| 2019-10-25 |
0.3152 ETH |
29,068.1258 XMR |
0.3159 ETH |
0.3129 ETH |
0.3184 ETH |
0.3153 ETH |
| 2019-10-24 |
0.3258 ETH |
24,140.4581 XMR |
0.3257 ETH |
0.3173 ETH |
0.3292 ETH |
0.3253 ETH |
| 2019-10-23 |
0.3339 ETH |
12,304.4807 XMR |
0.3327 ETH |
0.3290 ETH |
0.3361 ETH |
0.3334 ETH |
| 2019-10-22 |
0.3357 ETH |
137.5555 XMR |
0.3352 ETH |
0.3315 ETH |
0.3399 ETH |
0.3325 ETH |
| 2019-10-21 |
0.3360 ETH |
2,799.7157 XMR |
0.3350 ETH |
0.3308 ETH |
0.3392 ETH |
0.3313 ETH |
| 2019-10-20 |
0.3386 ETH |
4,322.2393 XMR |
0.3346 ETH |
0.3339 ETH |
0.3431 ETH |
0.3343 ETH |
| 2019-10-19 |
0.3241 ETH |
100.7919 XMR |
0.3238 ETH |
0.3221 ETH |
0.3263 ETH |
0.3234 ETH |
| 2019-10-18 |
0.3160 ETH |
1,273.0484 XMR |
0.3106 ETH |
0.3095 ETH |
0.3208 ETH |
0.3167 ETH |
| 2019-10-17 |
0.3293 ETH |
1,052.5510 XMR |
0.3356 ETH |
0.3234 ETH |
0.3366 ETH |
0.3253 ETH |
| 2019-10-16 |
0.3252 ETH |
2,063.2409 XMR |
0.3333 ETH |
0.3164 ETH |
0.3383 ETH |
0.3167 ETH |
| 2019-10-15 |
0.3180 ETH |
5,059.1690 XMR |
0.3084 ETH |
0.3051 ETH |
0.3360 ETH |
0.3159 ETH |
| 2019-10-14 |
0.2903 ETH |
825.3343 XMR |
0.2925 ETH |
0.2879 ETH |
0.2953 ETH |
0.2885 ETH |
| 2019-10-13 |
0.2848 ETH |
1,582.3456 XMR |
0.2893 ETH |
0.2817 ETH |
0.2906 ETH |
0.2837 ETH |
| 2019-10-12 |
0.2928 ETH |
686.9985 XMR |
0.2929 ETH |
0.2913 ETH |
0.2944 ETH |
0.2917 ETH |
| 2019-10-11 |
0.2965 ETH |
616.7335 XMR |
0.2968 ETH |
0.2941 ETH |
0.3017 ETH |
0.2977 ETH |
| 2019-10-10 |
0.3027 ETH |
326.2079 XMR |
0.3014 ETH |
0.2998 ETH |
0.3065 ETH |
0.3007 ETH |
| 2019-10-09 |
0.2897 ETH |
260.3788 XMR |
0.2908 ETH |
0.2886 ETH |
0.2925 ETH |
0.2892 ETH |
| 2019-10-08 |
0.2974 ETH |
543.5460 XMR |
0.2950 ETH |
0.2933 ETH |
0.3009 ETH |
0.2950 ETH |
| 2019-10-07 |
0.3088 ETH |
536.3561 XMR |
0.3090 ETH |
0.3069 ETH |
0.3114 ETH |
0.3074 ETH |
| 2019-10-06 |
0.3142 ETH |
284.2626 XMR |
0.3179 ETH |
0.3100 ETH |
0.3179 ETH |
0.3100 ETH |
| 2019-10-05 |
0.3210 ETH |
92.6847 XMR |
0.3226 ETH |
0.3197 ETH |
0.3238 ETH |
0.3200 ETH |
| 2019-10-04 |
0.3211 ETH |
17.3542 XMR |
0.3213 ETH |
0.3200 ETH |
0.3223 ETH |
0.3209 ETH |
| 2019-10-03 |
0.3239 ETH |
152.5811 XMR |
0.3279 ETH |
0.3215 ETH |
0.3283 ETH |
0.3252 ETH |
| 2019-10-02 |
0.3207 ETH |
63.9433 XMR |
0.3190 ETH |
0.3183 ETH |
0.3227 ETH |
0.3190 ETH |
| 2019-10-01 |
0.3141 ETH |
280.1559 XMR |
0.3182 ETH |
0.3085 ETH |
0.3201 ETH |
0.3097 ETH |
| 2019-09-30 |
0.3225 ETH |
124.7270 XMR |
0.3221 ETH |
0.3194 ETH |
0.3257 ETH |
0.3194 ETH |
| 2019-09-29 |
0.3183 ETH |
70.9885 XMR |
0.3190 ETH |
0.3158 ETH |
0.3207 ETH |
0.3158 ETH |
| 2019-09-28 |
0.3297 ETH |
74.3935 XMR |
0.3295 ETH |
0.3275 ETH |
0.3330 ETH |
0.3290 ETH |
| 2019-09-27 |
0.3286 ETH |
27.1336 XMR |
0.3315 ETH |
0.3275 ETH |
0.3315 ETH |
0.3299 ETH |
| 2019-09-26 |
0.3327 ETH |
177.6016 XMR |
0.3410 ETH |
0.3268 ETH |
0.3410 ETH |
0.3289 ETH |
| 2019-09-25 |
0.3481 ETH |
2,219.8255 XMR |
0.3503 ETH |
0.3456 ETH |
0.3555 ETH |
0.3459 ETH |
| 2019-09-24 |
0.3522 ETH |
77.5221 XMR |
0.3534 ETH |
0.3462 ETH |
0.3551 ETH |
0.3492 ETH |
| 2019-09-23 |
0.3633 ETH |
2,331.3417 XMR |
0.3460 ETH |
0.3387 ETH |
0.3782 ETH |
0.3525 ETH |
| 2019-09-22 |
0.3389 ETH |
125.0836 XMR |
0.3372 ETH |
0.3350 ETH |
0.3453 ETH |
0.3400 ETH |
| 2019-09-21 |
0.3459 ETH |
165.0991 XMR |
0.3448 ETH |
0.3435 ETH |
0.3515 ETH |
0.3459 ETH |
| 2019-09-20 |
0.3365 ETH |
265.8723 XMR |
0.3371 ETH |
0.3327 ETH |
0.3410 ETH |
0.3387 ETH |
| 2019-09-19 |
0.3410 ETH |
401.5333 XMR |
0.3419 ETH |
0.3360 ETH |
0.3466 ETH |
0.3377 ETH |
| 2019-09-18 |
0.3437 ETH |
382.2580 XMR |
0.3491 ETH |
0.3380 ETH |
0.3507 ETH |
0.3438 ETH |
| 2019-09-17 |
0.3735 ETH |
857.3083 XMR |
0.3696 ETH |
0.3613 ETH |
0.3889 ETH |
0.3825 ETH |
| 2019-09-16 |
0.3561 ETH |
377.9572 XMR |
0.3649 ETH |
0.3482 ETH |
0.3649 ETH |
0.3489 ETH |
| 2019-09-15 |
0.3815 ETH |
345.1812 XMR |
0.3821 ETH |
0.3714 ETH |
0.3855 ETH |
0.3814 ETH |