Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.3598 ETH |
910.9662 XMR |
0.3629 ETH |
0.3587 ETH |
0.3631 ETH |
0.3593 ETH |
| 2019-12-22 |
0.3635 ETH |
3,056.9147 XMR |
0.3609 ETH |
0.3588 ETH |
0.3735 ETH |
0.3727 ETH |
| 2019-12-21 |
0.3567 ETH |
61.7429 XMR |
0.3568 ETH |
0.3526 ETH |
0.3627 ETH |
0.3601 ETH |
| 2019-12-20 |
0.3556 ETH |
259.3213 XMR |
0.3566 ETH |
0.3544 ETH |
0.3570 ETH |
0.3546 ETH |
| 2019-12-19 |
0.3651 ETH |
63.3308 XMR |
0.3673 ETH |
0.3639 ETH |
0.3677 ETH |
0.3642 ETH |
| 2019-12-18 |
0.3728 ETH |
3,075.1138 XMR |
0.3727 ETH |
0.3694 ETH |
0.3774 ETH |
0.3705 ETH |
| 2019-12-17 |
0.3625 ETH |
229.7716 XMR |
0.3639 ETH |
0.3582 ETH |
0.3677 ETH |
0.3623 ETH |
| 2019-12-16 |
0.3668 ETH |
2,133.7661 XMR |
0.3641 ETH |
0.3636 ETH |
0.3746 ETH |
0.3688 ETH |
| 2019-12-15 |
0.3708 ETH |
1,000.7637 XMR |
0.3591 ETH |
0.3591 ETH |
0.3731 ETH |
0.3712 ETH |
| 2019-12-14 |
0.3569 ETH |
2,533.9762 XMR |
0.3580 ETH |
0.3554 ETH |
0.3586 ETH |
0.3565 ETH |
| 2019-12-13 |
0.3618 ETH |
5,812.0570 XMR |
0.3609 ETH |
0.3596 ETH |
0.3636 ETH |
0.3625 ETH |
| 2019-12-12 |
0.3618 ETH |
54.8515 XMR |
0.3656 ETH |
0.3617 ETH |
0.3663 ETH |
0.3620 ETH |
| 2019-12-11 |
0.3664 ETH |
2,385.4379 XMR |
0.3659 ETH |
0.3645 ETH |
0.3690 ETH |
0.3650 ETH |
| 2019-12-10 |
0.3693 ETH |
108,688.6950 XMR |
0.3695 ETH |
0.3678 ETH |
0.3718 ETH |
0.3709 ETH |
| 2019-12-09 |
0.3632 ETH |
12,751.2304 XMR |
0.3636 ETH |
0.3607 ETH |
0.3642 ETH |
0.3620 ETH |
| 2019-12-08 |
0.3627 ETH |
465.6048 XMR |
0.3623 ETH |
0.3614 ETH |
0.3665 ETH |
0.3653 ETH |
| 2019-12-07 |
0.3603 ETH |
3,808.9767 XMR |
0.3604 ETH |
0.3553 ETH |
0.3610 ETH |
0.3567 ETH |
| 2019-12-06 |
0.3636 ETH |
5,611.6558 XMR |
0.3633 ETH |
0.3626 ETH |
0.3682 ETH |
0.3661 ETH |
| 2019-12-05 |
0.3650 ETH |
4,052.1146 XMR |
0.3645 ETH |
0.3626 ETH |
0.3683 ETH |
0.3637 ETH |
| 2019-12-04 |
0.3599 ETH |
211.2076 XMR |
0.3583 ETH |
0.3583 ETH |
0.3652 ETH |
0.3642 ETH |
| 2019-12-03 |
0.3631 ETH |
1,140.9944 XMR |
0.3639 ETH |
0.3590 ETH |
0.3659 ETH |
0.3614 ETH |
| 2019-12-02 |
0.3633 ETH |
49.0258 XMR |
0.3648 ETH |
0.3619 ETH |
0.3650 ETH |
0.3622 ETH |
| 2019-12-01 |
0.3640 ETH |
75.6749 XMR |
0.3607 ETH |
0.3607 ETH |
0.3665 ETH |
0.3636 ETH |
| 2019-11-30 |
0.3536 ETH |
4.1885 XMR |
0.3540 ETH |
0.3523 ETH |
0.3546 ETH |
0.3535 ETH |
| 2019-11-29 |
0.3581 ETH |
1,311.1267 XMR |
0.3579 ETH |
0.3559 ETH |
0.3603 ETH |
0.3602 ETH |
| 2019-11-28 |
0.3605 ETH |
478.8003 XMR |
0.3555 ETH |
0.3552 ETH |
0.3632 ETH |
0.3629 ETH |
| 2019-11-27 |
0.3573 ETH |
125.8251 XMR |
0.3579 ETH |
0.3552 ETH |
0.3613 ETH |
0.3567 ETH |
| 2019-11-26 |
0.3640 ETH |
381.7700 XMR |
0.3613 ETH |
0.3588 ETH |
0.3710 ETH |
0.3617 ETH |
| 2019-11-25 |
0.3456 ETH |
1,152.5457 XMR |
0.3523 ETH |
0.3424 ETH |
0.3539 ETH |
0.3447 ETH |
| 2019-11-24 |
0.3431 ETH |
437.7118 XMR |
0.3462 ETH |
0.3404 ETH |
0.3462 ETH |
0.3453 ETH |
| 2019-11-23 |
0.3378 ETH |
22,052.9700 XMR |
0.3354 ETH |
0.3353 ETH |
0.3388 ETH |
0.3372 ETH |
| 2019-11-22 |
0.3391 ETH |
265.3819 XMR |
0.3381 ETH |
0.3358 ETH |
0.3401 ETH |
0.3401 ETH |
| 2019-11-21 |
0.3369 ETH |
1,583.5573 XMR |
0.3379 ETH |
0.3339 ETH |
0.3408 ETH |
0.3364 ETH |
| 2019-11-20 |
0.3364 ETH |
16,664.5600 XMR |
0.3358 ETH |
0.3331 ETH |
0.3404 ETH |
0.3355 ETH |
| 2019-11-19 |
0.3320 ETH |
1,200.9886 XMR |
0.3280 ETH |
0.3277 ETH |
0.3330 ETH |
0.3323 ETH |
| 2019-11-18 |
0.3398 ETH |
16,011.7368 XMR |
0.3368 ETH |
0.3334 ETH |
0.3426 ETH |
0.3336 ETH |
| 2019-11-17 |
0.3304 ETH |
86,181.9210 XMR |
0.3360 ETH |
0.3274 ETH |
0.3369 ETH |
0.3280 ETH |
| 2019-11-16 |
0.3362 ETH |
3,205.7181 XMR |
0.3372 ETH |
0.3350 ETH |
0.3375 ETH |
0.3352 ETH |
| 2019-11-15 |
0.3381 ETH |
17.2272 XMR |
0.3405 ETH |
0.3355 ETH |
0.3405 ETH |
0.3365 ETH |
| 2019-11-14 |
0.3465 ETH |
24,145.3019 XMR |
0.3496 ETH |
0.3431 ETH |
0.3511 ETH |
0.3439 ETH |
| 2019-11-13 |
0.3535 ETH |
65.3694 XMR |
0.3521 ETH |
0.3515 ETH |
0.3554 ETH |
0.3515 ETH |
| 2019-11-12 |
0.3424 ETH |
90,175.5516 XMR |
0.3400 ETH |
0.3390 ETH |
0.3490 ETH |
0.3481 ETH |
| 2019-11-11 |
0.3381 ETH |
15,430.6757 XMR |
0.3409 ETH |
0.3305 ETH |
0.3421 ETH |
0.3326 ETH |
| 2019-11-10 |
0.3329 ETH |
3,662.0567 XMR |
0.3364 ETH |
0.3325 ETH |
0.3364 ETH |
0.3337 ETH |
| 2019-11-09 |
0.3380 ETH |
100,771.1004 XMR |
0.3376 ETH |
0.3322 ETH |
0.3409 ETH |
0.3379 ETH |
| 2019-11-08 |
0.3341 ETH |
59.1663 XMR |
0.3325 ETH |
0.3309 ETH |
0.3358 ETH |
0.3335 ETH |
| 2019-11-07 |
0.3295 ETH |
68,100.1980 XMR |
0.3309 ETH |
0.3275 ETH |
0.3325 ETH |
0.3302 ETH |
| 2019-11-06 |
0.3389 ETH |
145,153.9181 XMR |
0.3404 ETH |
0.3373 ETH |
0.3407 ETH |
0.3382 ETH |
| 2019-11-05 |
0.3360 ETH |
63.6359 XMR |
0.3341 ETH |
0.3341 ETH |
0.3403 ETH |
0.3345 ETH |
| 2019-11-04 |
0.3321 ETH |
9.6031 XMR |
0.3330 ETH |
0.3294 ETH |
0.3331 ETH |
0.3327 ETH |