Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.3587 ETH |
7,930.5636 XMR |
0.3597 ETH |
0.3422 ETH |
0.3680 ETH |
0.3637 ETH |
| 2020-02-10 |
0.3723 ETH |
2,119.8456 XMR |
0.3773 ETH |
0.3700 ETH |
0.3842 ETH |
0.3804 ETH |
| 2020-02-09 |
0.3820 ETH |
4,845.0479 XMR |
0.3826 ETH |
0.3772 ETH |
0.3857 ETH |
0.3781 ETH |
| 2020-02-08 |
0.3819 ETH |
3,452.5428 XMR |
0.3737 ETH |
0.3735 ETH |
0.3830 ETH |
0.3826 ETH |
| 2020-02-07 |
0.3604 ETH |
101,632.3536 XMR |
0.3548 ETH |
0.3543 ETH |
0.3654 ETH |
0.3618 ETH |
| 2020-02-06 |
0.3595 ETH |
14,229.9173 XMR |
0.3641 ETH |
0.3548 ETH |
0.3646 ETH |
0.3560 ETH |
| 2020-02-05 |
0.3702 ETH |
3,949.1565 XMR |
0.3722 ETH |
0.3653 ETH |
0.3723 ETH |
0.3675 ETH |
| 2020-02-04 |
0.3830 ETH |
269.5895 XMR |
0.3927 ETH |
0.3771 ETH |
0.3934 ETH |
0.3782 ETH |
| 2020-02-03 |
0.3986 ETH |
143.1771 XMR |
0.3974 ETH |
0.3949 ETH |
0.4013 ETH |
0.3981 ETH |
| 2020-02-02 |
0.4066 ETH |
4,149.6178 XMR |
0.4078 ETH |
0.4026 ETH |
0.4123 ETH |
0.4060 ETH |
| 2020-02-01 |
0.3913 ETH |
17,281.3764 XMR |
0.3837 ETH |
0.3827 ETH |
0.4078 ETH |
0.4010 ETH |
| 2020-01-31 |
0.4008 ETH |
66.3951 XMR |
0.3996 ETH |
0.3977 ETH |
0.4043 ETH |
0.4005 ETH |
| 2020-01-30 |
0.3969 ETH |
677.1877 XMR |
0.3950 ETH |
0.3936 ETH |
0.4015 ETH |
0.4015 ETH |
| 2020-01-29 |
0.3909 ETH |
3,267.4794 XMR |
0.3913 ETH |
0.3879 ETH |
0.4055 ETH |
0.4055 ETH |
| 2020-01-28 |
0.3987 ETH |
10,542.1981 XMR |
0.3919 ETH |
0.3914 ETH |
0.4007 ETH |
0.4003 ETH |
| 2020-01-27 |
0.3841 ETH |
570.2208 XMR |
0.3827 ETH |
0.3819 ETH |
0.3863 ETH |
0.3857 ETH |
| 2020-01-26 |
0.3868 ETH |
18,530.6466 XMR |
0.3855 ETH |
0.3779 ETH |
0.3878 ETH |
0.3868 ETH |
| 2020-01-25 |
0.3862 ETH |
27,538.8529 XMR |
0.3876 ETH |
0.3790 ETH |
0.3888 ETH |
0.3790 ETH |
| 2020-01-24 |
0.3846 ETH |
3,640.2485 XMR |
0.3819 ETH |
0.3800 ETH |
0.3861 ETH |
0.3824 ETH |
| 2020-01-23 |
0.3876 ETH |
968.1370 XMR |
0.3843 ETH |
0.3796 ETH |
0.3910 ETH |
0.3798 ETH |
| 2020-01-22 |
0.3826 ETH |
34.7689 XMR |
0.3799 ETH |
0.3796 ETH |
0.3858 ETH |
0.3851 ETH |
| 2020-01-21 |
0.3862 ETH |
95.4076 XMR |
0.3876 ETH |
0.3836 ETH |
0.3904 ETH |
0.3857 ETH |
| 2020-01-20 |
0.3934 ETH |
122.2989 XMR |
0.3950 ETH |
0.3884 ETH |
0.3982 ETH |
0.3896 ETH |
| 2020-01-19 |
0.3916 ETH |
80.8257 XMR |
0.3907 ETH |
0.3877 ETH |
0.3958 ETH |
0.3903 ETH |
| 2020-01-18 |
0.3929 ETH |
1,093.7745 XMR |
0.3945 ETH |
0.3867 ETH |
0.3968 ETH |
0.3880 ETH |
| 2020-01-17 |
0.3958 ETH |
5,240.4034 XMR |
0.3958 ETH |
0.3829 ETH |
0.3981 ETH |
0.3868 ETH |
| 2020-01-16 |
0.4074 ETH |
850.5252 XMR |
0.3913 ETH |
0.3902 ETH |
0.4176 ETH |
0.4005 ETH |
| 2020-01-15 |
0.4011 ETH |
2,465.6480 XMR |
0.3989 ETH |
0.3967 ETH |
0.4039 ETH |
0.4019 ETH |
| 2020-01-14 |
0.4018 ETH |
17,155.1682 XMR |
0.3945 ETH |
0.3939 ETH |
0.4170 ETH |
0.4144 ETH |
| 2020-01-13 |
0.3850 ETH |
6,239.6735 XMR |
0.3884 ETH |
0.3654 ETH |
0.3908 ETH |
0.3787 ETH |
| 2020-01-12 |
0.4014 ETH |
14,650.2107 XMR |
0.3977 ETH |
0.3976 ETH |
0.4048 ETH |
0.4025 ETH |
| 2020-01-11 |
0.4064 ETH |
146.9000 XMR |
0.4040 ETH |
0.4038 ETH |
0.4094 ETH |
0.4066 ETH |
| 2020-01-10 |
0.4252 ETH |
724.2053 XMR |
0.4211 ETH |
0.4015 ETH |
0.4392 ETH |
0.4127 ETH |
| 2020-01-09 |
0.4086 ETH |
188.2523 XMR |
0.4152 ETH |
0.4038 ETH |
0.4155 ETH |
0.4076 ETH |
| 2020-01-08 |
0.4250 ETH |
3,489.2046 XMR |
0.4203 ETH |
0.4177 ETH |
0.4317 ETH |
0.4276 ETH |
| 2020-01-07 |
0.4127 ETH |
569.9016 XMR |
0.4025 ETH |
0.4003 ETH |
0.4250 ETH |
0.4220 ETH |
| 2020-01-06 |
0.4035 ETH |
422.8367 XMR |
0.4005 ETH |
0.3935 ETH |
0.4129 ETH |
0.4080 ETH |
| 2020-01-05 |
0.3983 ETH |
110.0496 XMR |
0.3939 ETH |
0.3918 ETH |
0.4060 ETH |
0.4060 ETH |
| 2020-01-04 |
0.3908 ETH |
268.0990 XMR |
0.3868 ETH |
0.3860 ETH |
0.3981 ETH |
0.3970 ETH |
| 2020-01-03 |
0.3758 ETH |
6,511.4869 XMR |
0.3781 ETH |
0.3725 ETH |
0.3784 ETH |
0.3747 ETH |
| 2020-01-02 |
0.3927 ETH |
4,674.0319 XMR |
0.3795 ETH |
0.3710 ETH |
0.4716 ETH |
0.4715 ETH |
| 2020-01-01 |
0.3548 ETH |
1,766.5260 XMR |
0.3549 ETH |
0.3481 ETH |
0.3575 ETH |
0.3566 ETH |
| 2019-12-31 |
0.3461 ETH |
78.2119 XMR |
0.3451 ETH |
0.3443 ETH |
0.3528 ETH |
0.3528 ETH |
| 2019-12-30 |
0.3487 ETH |
5,528.5763 XMR |
0.3477 ETH |
0.3451 ETH |
0.3507 ETH |
0.3467 ETH |
| 2019-12-29 |
0.3470 ETH |
696.6320 XMR |
0.3540 ETH |
0.3460 ETH |
0.3544 ETH |
0.3464 ETH |
| 2019-12-28 |
0.3451 ETH |
304.4560 XMR |
0.3527 ETH |
0.3417 ETH |
0.3530 ETH |
0.3454 ETH |
| 2019-12-27 |
0.3543 ETH |
109.2841 XMR |
0.3567 ETH |
0.3518 ETH |
0.3567 ETH |
0.3547 ETH |
| 2019-12-26 |
0.3573 ETH |
1,594.0969 XMR |
0.3560 ETH |
0.3540 ETH |
0.3590 ETH |
0.3565 ETH |
| 2019-12-25 |
0.3581 ETH |
732.6132 XMR |
0.3625 ETH |
0.3520 ETH |
0.3631 ETH |
0.3612 ETH |
| 2019-12-24 |
0.3665 ETH |
254.4313 XMR |
0.3661 ETH |
0.3646 ETH |
0.3678 ETH |
0.3677 ETH |