Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.3783 ETH |
455.8000 XMR |
0.3757 ETH |
0.3746 ETH |
0.3802 ETH |
0.3763 ETH |
| 2020-04-01 |
0.3555 ETH |
410.4833 XMR |
0.3586 ETH |
0.3499 ETH |
0.3599 ETH |
0.3567 ETH |
| 2020-03-31 |
0.3609 ETH |
595.7286 XMR |
0.3596 ETH |
0.3563 ETH |
0.3645 ETH |
0.3566 ETH |
| 2020-03-30 |
0.3558 ETH |
108.4054 XMR |
0.3538 ETH |
0.3538 ETH |
0.3591 ETH |
0.3579 ETH |
| 2020-03-29 |
0.3557 ETH |
80.8404 XMR |
0.3555 ETH |
0.3548 ETH |
0.3565 ETH |
0.3548 ETH |
| 2020-03-28 |
0.3580 ETH |
557.2946 XMR |
0.3577 ETH |
0.3530 ETH |
0.3620 ETH |
0.3531 ETH |
| 2020-03-27 |
0.3649 ETH |
757.3933 XMR |
0.3671 ETH |
0.3548 ETH |
0.3722 ETH |
0.3595 ETH |
| 2020-03-26 |
0.3721 ETH |
153.3771 XMR |
0.3696 ETH |
0.3676 ETH |
0.3755 ETH |
0.3683 ETH |
| 2020-03-25 |
0.3682 ETH |
252.2940 XMR |
0.3721 ETH |
0.3634 ETH |
0.3759 ETH |
0.3649 ETH |
| 2020-03-24 |
0.3402 ETH |
195.7085 XMR |
0.3387 ETH |
0.3377 ETH |
0.3469 ETH |
0.3458 ETH |
| 2020-03-23 |
0.3417 ETH |
367.9694 XMR |
0.3324 ETH |
0.3324 ETH |
0.3462 ETH |
0.3426 ETH |
| 2020-03-22 |
0.3299 ETH |
298.4068 XMR |
0.3214 ETH |
0.3207 ETH |
0.3341 ETH |
0.3302 ETH |
| 2020-03-21 |
0.3128 ETH |
682.4620 XMR |
0.3153 ETH |
0.3100 ETH |
0.3200 ETH |
0.3132 ETH |
| 2020-03-20 |
0.3165 ETH |
759.4769 XMR |
0.3089 ETH |
0.3078 ETH |
0.3265 ETH |
0.3090 ETH |
| 2020-03-19 |
0.3053 ETH |
934.8336 XMR |
0.3007 ETH |
0.2990 ETH |
0.3139 ETH |
0.3043 ETH |
| 2020-03-18 |
0.3036 ETH |
851.8589 XMR |
0.3084 ETH |
0.2984 ETH |
0.3084 ETH |
0.2984 ETH |
| 2020-03-17 |
0.3143 ETH |
684.2905 XMR |
0.3072 ETH |
0.3057 ETH |
0.3203 ETH |
0.3134 ETH |
| 2020-03-16 |
0.3135 ETH |
532.7037 XMR |
0.3143 ETH |
0.3080 ETH |
0.3176 ETH |
0.3153 ETH |
| 2020-03-15 |
0.2968 ETH |
613.6746 XMR |
0.2919 ETH |
0.2919 ETH |
0.3019 ETH |
0.2977 ETH |
| 2020-03-14 |
0.3060 ETH |
798.6851 XMR |
0.3041 ETH |
0.3017 ETH |
0.3108 ETH |
0.3063 ETH |
| 2020-03-13 |
0.2953 ETH |
118.1030 XMR |
0.2999 ETH |
0.2917 ETH |
0.2999 ETH |
0.2935 ETH |
| 2020-03-12 |
0.2784 ETH |
1,403.3084 XMR |
0.2812 ETH |
0.2707 ETH |
0.2837 ETH |
0.2771 ETH |
| 2020-03-11 |
0.2922 ETH |
389.6069 XMR |
0.2942 ETH |
0.2862 ETH |
0.2974 ETH |
0.2930 ETH |
| 2020-03-10 |
0.2815 ETH |
291.8420 XMR |
0.2806 ETH |
0.2787 ETH |
0.2849 ETH |
0.2848 ETH |
| 2020-03-09 |
0.2744 ETH |
420.2493 XMR |
0.2747 ETH |
0.2726 ETH |
0.2766 ETH |
0.2732 ETH |
| 2020-03-08 |
0.2762 ETH |
454.9174 XMR |
0.2768 ETH |
0.2733 ETH |
0.2782 ETH |
0.2757 ETH |
| 2020-03-07 |
0.2800 ETH |
569.9915 XMR |
0.2766 ETH |
0.2729 ETH |
0.2866 ETH |
0.2858 ETH |
| 2020-03-05 |
0.2952 ETH |
2,075.5797 XMR |
0.3009 ETH |
0.2879 ETH |
0.3023 ETH |
0.2892 ETH |
| 2020-03-04 |
0.3002 ETH |
411.4702 XMR |
0.3009 ETH |
0.2983 ETH |
0.3023 ETH |
0.2993 ETH |
| 2020-03-03 |
0.2941 ETH |
479.1705 XMR |
0.2949 ETH |
0.2919 ETH |
0.2982 ETH |
0.2947 ETH |
| 2020-03-02 |
0.2937 ETH |
347.3029 XMR |
0.2951 ETH |
0.2916 ETH |
0.2969 ETH |
0.2941 ETH |
| 2020-03-01 |
0.2959 ETH |
177.3298 XMR |
0.2966 ETH |
0.2935 ETH |
0.2979 ETH |
0.2965 ETH |
| 2020-02-29 |
0.2979 ETH |
656.2334 XMR |
0.2972 ETH |
0.2960 ETH |
0.3003 ETH |
0.2966 ETH |
| 2020-02-28 |
0.3005 ETH |
120.9536 XMR |
0.3029 ETH |
0.2983 ETH |
0.3032 ETH |
0.3011 ETH |
| 2020-02-27 |
0.3040 ETH |
184.9771 XMR |
0.3027 ETH |
0.3009 ETH |
0.3054 ETH |
0.3042 ETH |
| 2020-02-26 |
0.3070 ETH |
579.1477 XMR |
0.3044 ETH |
0.3035 ETH |
0.3105 ETH |
0.3068 ETH |
| 2020-02-25 |
0.3144 ETH |
1,189.2982 XMR |
0.3188 ETH |
0.3092 ETH |
0.3207 ETH |
0.3119 ETH |
| 2020-02-24 |
0.3069 ETH |
514.5378 XMR |
0.3082 ETH |
0.3031 ETH |
0.3107 ETH |
0.3104 ETH |
| 2020-02-23 |
0.2987 ETH |
432.5218 XMR |
0.3000 ETH |
0.2947 ETH |
0.3028 ETH |
0.2982 ETH |
| 2020-02-22 |
0.3100 ETH |
416.6577 XMR |
0.3087 ETH |
0.3083 ETH |
0.3127 ETH |
0.3125 ETH |
| 2020-02-21 |
0.3038 ETH |
2,057.3792 XMR |
0.3040 ETH |
0.3015 ETH |
0.3059 ETH |
0.3031 ETH |
| 2020-02-20 |
0.3051 ETH |
135.7317 XMR |
0.3061 ETH |
0.3034 ETH |
0.3080 ETH |
0.3043 ETH |
| 2020-02-19 |
0.2970 ETH |
6,303.1145 XMR |
0.3035 ETH |
0.2936 ETH |
0.3068 ETH |
0.2956 ETH |
| 2020-02-18 |
0.3029 ETH |
387.4289 XMR |
0.3047 ETH |
0.2981 ETH |
0.3100 ETH |
0.2998 ETH |
| 2020-02-17 |
0.3051 ETH |
168.5963 XMR |
0.3076 ETH |
0.3023 ETH |
0.3098 ETH |
0.3074 ETH |
| 2020-02-16 |
0.3189 ETH |
21,671.3161 XMR |
0.3243 ETH |
0.3119 ETH |
0.3258 ETH |
0.3138 ETH |
| 2020-02-15 |
0.3326 ETH |
473.2149 XMR |
0.3290 ETH |
0.3269 ETH |
0.3383 ETH |
0.3361 ETH |
| 2020-02-14 |
0.3325 ETH |
634.5161 XMR |
0.3418 ETH |
0.3272 ETH |
0.3420 ETH |
0.3350 ETH |
| 2020-02-13 |
0.3341 ETH |
334.1604 XMR |
0.3433 ETH |
0.3289 ETH |
0.3433 ETH |
0.3356 ETH |
| 2020-02-12 |
0.3495 ETH |
95.7078 XMR |
0.3404 ETH |
0.3392 ETH |
0.3619 ETH |
0.3535 ETH |