Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.3098 ETH |
61.9829 XMR |
0.3054 ETH |
0.3054 ETH |
0.3121 ETH |
0.3077 ETH |
| 2020-05-21 |
0.3038 ETH |
52.7527 XMR |
0.3050 ETH |
0.3022 ETH |
0.3056 ETH |
0.3048 ETH |
| 2020-05-20 |
0.3102 ETH |
64.8055 XMR |
0.3077 ETH |
0.3077 ETH |
0.3124 ETH |
0.3095 ETH |
| 2020-05-19 |
0.3085 ETH |
100.3991 XMR |
0.3084 ETH |
0.3075 ETH |
0.3093 ETH |
0.3087 ETH |
| 2020-05-18 |
0.3130 ETH |
16.1336 XMR |
0.3105 ETH |
0.3105 ETH |
0.3148 ETH |
0.3119 ETH |
| 2020-05-17 |
0.3130 ETH |
36.5964 XMR |
0.3151 ETH |
0.3118 ETH |
0.3159 ETH |
0.3125 ETH |
| 2020-05-16 |
0.3171 ETH |
44.4437 XMR |
0.3193 ETH |
0.3132 ETH |
0.3193 ETH |
0.3156 ETH |
| 2020-05-15 |
0.3227 ETH |
192.6806 XMR |
0.3186 ETH |
0.3185 ETH |
0.3266 ETH |
0.3243 ETH |
| 2020-05-14 |
0.3260 ETH |
223.4275 XMR |
0.3254 ETH |
0.3217 ETH |
0.3274 ETH |
0.3217 ETH |
| 2020-05-13 |
0.3216 ETH |
395.9123 XMR |
0.3197 ETH |
0.3193 ETH |
0.3251 ETH |
0.3215 ETH |
| 2020-05-12 |
0.3317 ETH |
635.2839 XMR |
0.3281 ETH |
0.3247 ETH |
0.3360 ETH |
0.3247 ETH |
| 2020-05-11 |
0.3241 ETH |
162.4869 XMR |
0.3226 ETH |
0.3203 ETH |
0.3257 ETH |
0.3246 ETH |
| 2020-05-10 |
0.3169 ETH |
363.7229 XMR |
0.3188 ETH |
0.3133 ETH |
0.3207 ETH |
0.3181 ETH |
| 2020-05-09 |
0.3116 ETH |
530.4906 XMR |
0.3084 ETH |
0.3075 ETH |
0.3149 ETH |
0.3130 ETH |
| 2020-05-08 |
0.3006 ETH |
71.4222 XMR |
0.3000 ETH |
0.2992 ETH |
0.3021 ETH |
0.2993 ETH |
| 2020-05-07 |
0.3016 ETH |
51.9238 XMR |
0.3033 ETH |
0.2999 ETH |
0.3033 ETH |
0.3001 ETH |
| 2020-05-06 |
0.2982 ETH |
298.4317 XMR |
0.2956 ETH |
0.2927 ETH |
0.3029 ETH |
0.2995 ETH |
| 2020-05-05 |
0.2890 ETH |
202.9011 XMR |
0.2897 ETH |
0.2872 ETH |
0.2914 ETH |
0.2894 ETH |
| 2020-05-04 |
0.2949 ETH |
37.7210 XMR |
0.2936 ETH |
0.2936 ETH |
0.2959 ETH |
0.2957 ETH |
| 2020-05-03 |
0.2941 ETH |
33.5285 XMR |
0.2953 ETH |
0.2924 ETH |
0.2953 ETH |
0.2924 ETH |
| 2020-05-02 |
0.2985 ETH |
104.9923 XMR |
0.2996 ETH |
0.2969 ETH |
0.3013 ETH |
0.2969 ETH |
| 2020-05-01 |
0.3019 ETH |
512.3122 XMR |
0.3028 ETH |
0.3011 ETH |
0.3029 ETH |
0.3014 ETH |
| 2020-04-30 |
0.3023 ETH |
97.5704 XMR |
0.3040 ETH |
0.2980 ETH |
0.3042 ETH |
0.2980 ETH |
| 2020-04-29 |
0.3012 ETH |
339.0077 XMR |
0.3060 ETH |
0.2939 ETH |
0.3069 ETH |
0.3029 ETH |
| 2020-04-28 |
0.3070 ETH |
869.9558 XMR |
0.3115 ETH |
0.3026 ETH |
0.3118 ETH |
0.3053 ETH |
| 2020-04-27 |
0.3168 ETH |
246.5772 XMR |
0.3182 ETH |
0.3132 ETH |
0.3182 ETH |
0.3161 ETH |
| 2020-04-26 |
0.3177 ETH |
94.7399 XMR |
0.3180 ETH |
0.3166 ETH |
0.3200 ETH |
0.3168 ETH |
| 2020-04-25 |
0.3125 ETH |
266.6076 XMR |
0.3115 ETH |
0.3104 ETH |
0.3147 ETH |
0.3132 ETH |
| 2020-04-24 |
0.3130 ETH |
519.6095 XMR |
0.3142 ETH |
0.3121 ETH |
0.3155 ETH |
0.3125 ETH |
| 2020-04-23 |
0.3234 ETH |
762.7540 XMR |
0.3225 ETH |
0.3208 ETH |
0.3241 ETH |
0.3226 ETH |
| 2020-04-22 |
0.3191 ETH |
342.9493 XMR |
0.3151 ETH |
0.3151 ETH |
0.3212 ETH |
0.3212 ETH |
| 2020-04-21 |
0.3122 ETH |
157.3926 XMR |
0.3122 ETH |
0.3110 ETH |
0.3144 ETH |
0.3119 ETH |
| 2020-04-20 |
0.3222 ETH |
619.4953 XMR |
0.3233 ETH |
0.3213 ETH |
0.3236 ETH |
0.3217 ETH |
| 2020-04-19 |
0.3205 ETH |
1,036.7694 XMR |
0.3192 ETH |
0.3157 ETH |
0.3233 ETH |
0.3225 ETH |
| 2020-04-18 |
0.3182 ETH |
70.3221 XMR |
0.3188 ETH |
0.3159 ETH |
0.3189 ETH |
0.3159 ETH |
| 2020-04-17 |
0.3146 ETH |
195.2646 XMR |
0.3150 ETH |
0.3093 ETH |
0.3193 ETH |
0.3097 ETH |
| 2020-04-16 |
0.3327 ETH |
87.1270 XMR |
0.3319 ETH |
0.3313 ETH |
0.3343 ETH |
0.3317 ETH |
| 2020-04-15 |
0.3269 ETH |
157.8511 XMR |
0.3249 ETH |
0.3244 ETH |
0.3308 ETH |
0.3297 ETH |
| 2020-04-14 |
0.3457 ETH |
113.3474 XMR |
0.3427 ETH |
0.3405 ETH |
0.3501 ETH |
0.3492 ETH |
| 2020-04-13 |
0.3408 ETH |
107.2268 XMR |
0.3420 ETH |
0.3393 ETH |
0.3431 ETH |
0.3411 ETH |
| 2020-04-12 |
0.3387 ETH |
185.1915 XMR |
0.3370 ETH |
0.3354 ETH |
0.3416 ETH |
0.3369 ETH |
| 2020-04-11 |
0.3373 ETH |
154.4901 XMR |
0.3362 ETH |
0.3350 ETH |
0.3386 ETH |
0.3373 ETH |
| 2020-04-10 |
0.3401 ETH |
123.1558 XMR |
0.3396 ETH |
0.3379 ETH |
0.3417 ETH |
0.3411 ETH |
| 2020-04-09 |
0.3425 ETH |
288.8858 XMR |
0.3448 ETH |
0.3383 ETH |
0.3459 ETH |
0.3410 ETH |
| 2020-04-08 |
0.3452 ETH |
202.2342 XMR |
0.3412 ETH |
0.3412 ETH |
0.3469 ETH |
0.3452 ETH |
| 2020-04-07 |
0.3361 ETH |
27.9554 XMR |
0.3390 ETH |
0.3333 ETH |
0.3390 ETH |
0.3352 ETH |
| 2020-04-06 |
0.3373 ETH |
252.1823 XMR |
0.3405 ETH |
0.3342 ETH |
0.3405 ETH |
0.3405 ETH |
| 2020-04-05 |
0.3522 ETH |
447.4673 XMR |
0.3594 ETH |
0.3478 ETH |
0.3595 ETH |
0.3525 ETH |
| 2020-04-04 |
0.3746 ETH |
161.2796 XMR |
0.3730 ETH |
0.3714 ETH |
0.3766 ETH |
0.3750 ETH |
| 2020-04-03 |
0.3798 ETH |
399.0448 XMR |
0.3827 ETH |
0.3754 ETH |
0.3827 ETH |
0.3777 ETH |