Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.2900 ETH |
381.3241 XMR |
0.2924 ETH |
0.2868 ETH |
0.2931 ETH |
0.2873 ETH |
| 2020-07-10 |
0.2858 ETH |
329.1376 XMR |
0.2871 ETH |
0.2836 ETH |
0.2894 ETH |
0.2875 ETH |
| 2020-07-09 |
0.2825 ETH |
437.8291 XMR |
0.2820 ETH |
0.2800 ETH |
0.2850 ETH |
0.2804 ETH |
| 2020-07-08 |
0.2766 ETH |
231.2502 XMR |
0.2737 ETH |
0.2733 ETH |
0.2805 ETH |
0.2788 ETH |
| 2020-07-07 |
0.2688 ETH |
152.5792 XMR |
0.2688 ETH |
0.2677 ETH |
0.2705 ETH |
0.2694 ETH |
| 2020-07-06 |
0.2706 ETH |
75.0835 XMR |
0.2705 ETH |
0.2693 ETH |
0.2717 ETH |
0.2708 ETH |
| 2020-07-05 |
0.2695 ETH |
258.6305 XMR |
0.2700 ETH |
0.2677 ETH |
0.2722 ETH |
0.2690 ETH |
| 2020-07-04 |
0.2772 ETH |
331.0969 XMR |
0.2833 ETH |
0.2731 ETH |
0.2833 ETH |
0.2780 ETH |
| 2020-07-03 |
0.2807 ETH |
36.6230 XMR |
0.2820 ETH |
0.2788 ETH |
0.2833 ETH |
0.2796 ETH |
| 2020-07-02 |
0.2813 ETH |
121.1621 XMR |
0.2828 ETH |
0.2770 ETH |
0.2836 ETH |
0.2789 ETH |
| 2020-07-01 |
0.2862 ETH |
298.9359 XMR |
0.2806 ETH |
0.2797 ETH |
0.2942 ETH |
0.2921 ETH |
| 2020-06-30 |
0.2778 ETH |
83.5391 XMR |
0.2793 ETH |
0.2751 ETH |
0.2802 ETH |
0.2795 ETH |
| 2020-06-29 |
0.2828 ETH |
185.0865 XMR |
0.2829 ETH |
0.2818 ETH |
0.2837 ETH |
0.2819 ETH |
| 2020-06-28 |
0.2830 ETH |
92.2027 XMR |
0.2855 ETH |
0.2802 ETH |
0.2855 ETH |
0.2810 ETH |
| 2020-06-27 |
0.2803 ETH |
63.0800 XMR |
0.2786 ETH |
0.2786 ETH |
0.2814 ETH |
0.2814 ETH |
| 2020-06-26 |
0.2798 ETH |
189.4939 XMR |
0.2799 ETH |
0.2779 ETH |
0.2820 ETH |
0.2815 ETH |
| 2020-06-25 |
0.2793 ETH |
93.5272 XMR |
0.2779 ETH |
0.2776 ETH |
0.2801 ETH |
0.2789 ETH |
| 2020-06-24 |
0.2767 ETH |
107.5129 XMR |
0.2773 ETH |
0.2762 ETH |
0.2783 ETH |
0.2775 ETH |
| 2020-06-23 |
0.2759 ETH |
73.2030 XMR |
0.2766 ETH |
0.2747 ETH |
0.2768 ETH |
0.2749 ETH |
| 2020-06-22 |
0.2748 ETH |
126.9440 XMR |
0.2746 ETH |
0.2742 ETH |
0.2758 ETH |
0.2746 ETH |
| 2020-06-21 |
0.2710 ETH |
352.1557 XMR |
0.2726 ETH |
0.2686 ETH |
0.2737 ETH |
0.2718 ETH |
| 2020-06-20 |
0.2817 ETH |
4.1762 XMR |
0.2811 ETH |
0.2802 ETH |
0.2833 ETH |
0.2833 ETH |
| 2020-06-19 |
0.2805 ETH |
18.3850 XMR |
0.2816 ETH |
0.2793 ETH |
0.2816 ETH |
0.2801 ETH |
| 2020-06-18 |
0.2803 ETH |
14.3202 XMR |
0.2824 ETH |
0.2793 ETH |
0.2824 ETH |
0.2798 ETH |
| 2020-06-17 |
0.2829 ETH |
93.6387 XMR |
0.2830 ETH |
0.2820 ETH |
0.2837 ETH |
0.2823 ETH |
| 2020-06-16 |
0.2831 ETH |
180.1156 XMR |
0.2831 ETH |
0.2815 ETH |
0.2843 ETH |
0.2831 ETH |
| 2020-06-15 |
0.2804 ETH |
63.6329 XMR |
0.2800 ETH |
0.2794 ETH |
0.2814 ETH |
0.2797 ETH |
| 2020-06-14 |
0.2794 ETH |
41.2435 XMR |
0.2813 ETH |
0.2772 ETH |
0.2827 ETH |
0.2780 ETH |
| 2020-06-13 |
0.2800 ETH |
17.4125 XMR |
0.2787 ETH |
0.2785 ETH |
0.2825 ETH |
0.2818 ETH |
| 2020-06-12 |
0.2788 ETH |
21.1892 XMR |
0.2791 ETH |
0.2771 ETH |
0.2800 ETH |
0.2779 ETH |
| 2020-06-11 |
0.2768 ETH |
137.6246 XMR |
0.2770 ETH |
0.2760 ETH |
0.2783 ETH |
0.2769 ETH |
| 2020-06-10 |
0.2778 ETH |
259.6899 XMR |
0.2772 ETH |
0.2755 ETH |
0.2818 ETH |
0.2755 ETH |
| 2020-06-09 |
0.2789 ETH |
312.4195 XMR |
0.2816 ETH |
0.2770 ETH |
0.2826 ETH |
0.2809 ETH |
| 2020-06-08 |
0.2809 ETH |
163.4781 XMR |
0.2800 ETH |
0.2783 ETH |
0.2814 ETH |
0.2784 ETH |
| 2020-06-07 |
0.2801 ETH |
189.0716 XMR |
0.2788 ETH |
0.2785 ETH |
0.2817 ETH |
0.2790 ETH |
| 2020-06-06 |
0.2751 ETH |
66.1994 XMR |
0.2792 ETH |
0.2718 ETH |
0.2792 ETH |
0.2737 ETH |
| 2020-06-05 |
0.2812 ETH |
502.2998 XMR |
0.2806 ETH |
0.2793 ETH |
0.2827 ETH |
0.2801 ETH |
| 2020-06-04 |
0.2805 ETH |
58.7626 XMR |
0.2798 ETH |
0.2798 ETH |
0.2817 ETH |
0.2810 ETH |
| 2020-06-03 |
0.2811 ETH |
41.5714 XMR |
0.2807 ETH |
0.2784 ETH |
0.2823 ETH |
0.2796 ETH |
| 2020-06-02 |
0.2799 ETH |
110.1633 XMR |
0.2812 ETH |
0.2762 ETH |
0.2819 ETH |
0.2771 ETH |
| 2020-06-01 |
0.2808 ETH |
57.0020 XMR |
0.2814 ETH |
0.2780 ETH |
0.2832 ETH |
0.2791 ETH |
| 2020-05-31 |
0.2743 ETH |
888.6572 XMR |
0.2751 ETH |
0.2686 ETH |
0.2791 ETH |
0.2715 ETH |
| 2020-05-30 |
0.2824 ETH |
146.3867 XMR |
0.2862 ETH |
0.2767 ETH |
0.2879 ETH |
0.2799 ETH |
| 2020-05-29 |
0.2816 ETH |
305.8085 XMR |
0.2890 ETH |
0.2777 ETH |
0.2890 ETH |
0.2795 ETH |
| 2020-05-28 |
0.3015 ETH |
183.9282 XMR |
0.3023 ETH |
0.2989 ETH |
0.3038 ETH |
0.3010 ETH |
| 2020-05-27 |
0.3095 ETH |
118.4653 XMR |
0.3078 ETH |
0.3059 ETH |
0.3113 ETH |
0.3059 ETH |
| 2020-05-26 |
0.3130 ETH |
39.4747 XMR |
0.3154 ETH |
0.3105 ETH |
0.3163 ETH |
0.3106 ETH |
| 2020-05-25 |
0.3088 ETH |
110.3710 XMR |
0.3085 ETH |
0.3056 ETH |
0.3101 ETH |
0.3073 ETH |
| 2020-05-24 |
0.3017 ETH |
60.9383 XMR |
0.3048 ETH |
0.2998 ETH |
0.3050 ETH |
0.3023 ETH |
| 2020-05-23 |
0.3049 ETH |
34.8531 XMR |
0.3052 ETH |
0.3033 ETH |
0.3062 ETH |
0.3044 ETH |