Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.2166 ETH |
46.8659 XMR |
0.2191 ETH |
0.2157 ETH |
0.2191 ETH |
0.2167 ETH |
| 2020-08-29 |
0.2260 ETH |
117.6643 XMR |
0.2261 ETH |
0.2237 ETH |
0.2274 ETH |
0.2245 ETH |
| 2020-08-28 |
0.2325 ETH |
127.9671 XMR |
0.2354 ETH |
0.2294 ETH |
0.2365 ETH |
0.2306 ETH |
| 2020-08-27 |
0.2373 ETH |
106.3478 XMR |
0.2310 ETH |
0.2310 ETH |
0.2420 ETH |
0.2385 ETH |
| 2020-08-26 |
0.2302 ETH |
77.8820 XMR |
0.2301 ETH |
0.2283 ETH |
0.2327 ETH |
0.2302 ETH |
| 2020-08-25 |
0.2290 ETH |
44.5992 XMR |
0.2287 ETH |
0.2285 ETH |
0.2304 ETH |
0.2301 ETH |
| 2020-08-24 |
0.2306 ETH |
211.9083 XMR |
0.2312 ETH |
0.2292 ETH |
0.2350 ETH |
0.2320 ETH |
| 2020-08-23 |
0.2321 ETH |
148.0998 XMR |
0.2315 ETH |
0.2305 ETH |
0.2328 ETH |
0.2318 ETH |
| 2020-08-22 |
0.2314 ETH |
169.3883 XMR |
0.2343 ETH |
0.2304 ETH |
0.2343 ETH |
0.2313 ETH |
| 2020-08-21 |
0.2396 ETH |
209.4340 XMR |
0.2375 ETH |
0.2366 ETH |
0.2407 ETH |
0.2394 ETH |
| 2020-08-20 |
0.2398 ETH |
633.8142 XMR |
0.2416 ETH |
0.2368 ETH |
0.2416 ETH |
0.2368 ETH |
| 2020-08-19 |
0.2382 ETH |
172.5146 XMR |
0.2360 ETH |
0.2336 ETH |
0.2431 ETH |
0.2427 ETH |
| 2020-08-18 |
0.2282 ETH |
171.9405 XMR |
0.2248 ETH |
0.2232 ETH |
0.2313 ETH |
0.2248 ETH |
| 2020-08-17 |
0.2178 ETH |
146.2667 XMR |
0.2195 ETH |
0.2158 ETH |
0.2206 ETH |
0.2203 ETH |
| 2020-08-16 |
0.2129 ETH |
306.1313 XMR |
0.2111 ETH |
0.2092 ETH |
0.2169 ETH |
0.2161 ETH |
| 2020-08-15 |
0.2090 ETH |
49.2401 XMR |
0.2088 ETH |
0.2071 ETH |
0.2111 ETH |
0.2108 ETH |
| 2020-08-14 |
0.2090 ETH |
60.4414 XMR |
0.2087 ETH |
0.2073 ETH |
0.2103 ETH |
0.2080 ETH |
| 2020-08-13 |
0.2083 ETH |
197.1160 XMR |
0.2096 ETH |
0.2040 ETH |
0.2132 ETH |
0.2080 ETH |
| 2020-08-12 |
0.2197 ETH |
313.3841 XMR |
0.2265 ETH |
0.2135 ETH |
0.2287 ETH |
0.2151 ETH |
| 2020-08-11 |
0.2310 ETH |
75.5541 XMR |
0.2318 ETH |
0.2291 ETH |
0.2327 ETH |
0.2325 ETH |
| 2020-08-10 |
0.2287 ETH |
217.4393 XMR |
0.2307 ETH |
0.2271 ETH |
0.2313 ETH |
0.2298 ETH |
| 2020-08-09 |
0.2355 ETH |
53.2078 XMR |
0.2357 ETH |
0.2336 ETH |
0.2369 ETH |
0.2360 ETH |
| 2020-08-08 |
0.2389 ETH |
37.9980 XMR |
0.2408 ETH |
0.2369 ETH |
0.2408 ETH |
0.2374 ETH |
| 2020-08-07 |
0.2418 ETH |
58.4352 XMR |
0.2427 ETH |
0.2402 ETH |
0.2437 ETH |
0.2421 ETH |
| 2020-08-06 |
0.2477 ETH |
153.4700 XMR |
0.2419 ETH |
0.2419 ETH |
0.2505 ETH |
0.2467 ETH |
| 2020-08-05 |
0.2387 ETH |
322.9955 XMR |
0.2345 ETH |
0.2345 ETH |
0.2444 ETH |
0.2444 ETH |
| 2020-08-04 |
0.2234 ETH |
307.2367 XMR |
0.2218 ETH |
0.2199 ETH |
0.2257 ETH |
0.2244 ETH |
| 2020-08-03 |
0.2240 ETH |
254.6460 XMR |
0.2234 ETH |
0.2223 ETH |
0.2266 ETH |
0.2227 ETH |
| 2020-08-02 |
0.2260 ETH |
467.4637 XMR |
0.2230 ETH |
0.2225 ETH |
0.2312 ETH |
0.2302 ETH |
| 2020-08-01 |
0.2269 ETH |
113.9966 XMR |
0.2317 ETH |
0.2241 ETH |
0.2318 ETH |
0.2286 ETH |
| 2020-07-31 |
0.2366 ETH |
636.1035 XMR |
0.2395 ETH |
0.2271 ETH |
0.2469 ETH |
0.2312 ETH |
| 2020-07-30 |
0.2419 ETH |
205.2041 XMR |
0.2399 ETH |
0.2399 ETH |
0.2438 ETH |
0.2431 ETH |
| 2020-07-29 |
0.2461 ETH |
142.8775 XMR |
0.2549 ETH |
0.2411 ETH |
0.2549 ETH |
0.2428 ETH |
| 2020-07-28 |
0.2526 ETH |
75.4040 XMR |
0.2539 ETH |
0.2494 ETH |
0.2543 ETH |
0.2510 ETH |
| 2020-07-27 |
0.2573 ETH |
366.0667 XMR |
0.2545 ETH |
0.2544 ETH |
0.2614 ETH |
0.2566 ETH |
| 2020-07-26 |
0.2401 ETH |
484.3150 XMR |
0.2404 ETH |
0.2363 ETH |
0.2426 ETH |
0.2396 ETH |
| 2020-07-25 |
0.2475 ETH |
375.0019 XMR |
0.2439 ETH |
0.2412 ETH |
0.2505 ETH |
0.2468 ETH |
| 2020-07-24 |
0.2464 ETH |
304.3952 XMR |
0.2554 ETH |
0.2399 ETH |
0.2569 ETH |
0.2417 ETH |
| 2020-07-23 |
0.2554 ETH |
186.2881 XMR |
0.2587 ETH |
0.2525 ETH |
0.2608 ETH |
0.2564 ETH |
| 2020-07-22 |
0.2656 ETH |
125.6905 XMR |
0.2695 ETH |
0.2605 ETH |
0.2703 ETH |
0.2661 ETH |
| 2020-07-21 |
0.2742 ETH |
673.0111 XMR |
0.2877 ETH |
0.2639 ETH |
0.2877 ETH |
0.2679 ETH |
| 2020-07-20 |
0.2889 ETH |
150.7853 XMR |
0.2897 ETH |
0.2844 ETH |
0.2923 ETH |
0.2848 ETH |
| 2020-07-19 |
0.2931 ETH |
44.8643 XMR |
0.2935 ETH |
0.2900 ETH |
0.2946 ETH |
0.2926 ETH |
| 2020-07-18 |
0.2910 ETH |
48.8734 XMR |
0.2935 ETH |
0.2885 ETH |
0.2936 ETH |
0.2885 ETH |
| 2020-07-17 |
0.2914 ETH |
134.7606 XMR |
0.2905 ETH |
0.2881 ETH |
0.2939 ETH |
0.2905 ETH |
| 2020-07-16 |
0.2904 ETH |
31.9713 XMR |
0.2920 ETH |
0.2895 ETH |
0.2920 ETH |
0.2907 ETH |
| 2020-07-15 |
0.2904 ETH |
111.8664 XMR |
0.2954 ETH |
0.2870 ETH |
0.2956 ETH |
0.2888 ETH |
| 2020-07-14 |
0.2958 ETH |
130.3830 XMR |
0.3017 ETH |
0.2946 ETH |
0.3017 ETH |
0.2971 ETH |
| 2020-07-13 |
0.2840 ETH |
220.4132 XMR |
0.2830 ETH |
0.2822 ETH |
0.2865 ETH |
0.2828 ETH |
| 2020-07-12 |
0.2878 ETH |
165.5793 XMR |
0.2833 ETH |
0.2833 ETH |
0.2909 ETH |
0.2882 ETH |