Identifier on Huobi: xmreth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-19 |
0.3226 ETH |
155.2271 XMR |
0.3290 ETH |
0.3184 ETH |
0.3290 ETH |
0.3232 ETH |
2020-10-18 |
0.3358 ETH |
112.9021 XMR |
0.3365 ETH |
0.3327 ETH |
0.3417 ETH |
0.3341 ETH |
2020-10-17 |
0.3238 ETH |
15.4668 XMR |
0.3220 ETH |
0.3212 ETH |
0.3265 ETH |
0.3265 ETH |
2020-10-16 |
0.3285 ETH |
107.7178 XMR |
0.3270 ETH |
0.3270 ETH |
0.3300 ETH |
0.3273 ETH |
2020-10-15 |
0.3285 ETH |
69.1839 XMR |
0.3329 ETH |
0.3263 ETH |
0.3339 ETH |
0.3290 ETH |
2020-10-14 |
0.3420 ETH |
100.7351 XMR |
0.3383 ETH |
0.3375 ETH |
0.3502 ETH |
0.3466 ETH |
2020-10-13 |
0.3366 ETH |
221.8111 XMR |
0.3385 ETH |
0.3346 ETH |
0.3421 ETH |
0.3418 ETH |
2020-10-12 |
0.3355 ETH |
198.8917 XMR |
0.3338 ETH |
0.3305 ETH |
0.3385 ETH |
0.3332 ETH |
2020-10-11 |
0.3394 ETH |
973.3411 XMR |
0.3455 ETH |
0.3316 ETH |
0.3470 ETH |
0.3331 ETH |
2020-10-10 |
0.3291 ETH |
369.4511 XMR |
0.3317 ETH |
0.3249 ETH |
0.3339 ETH |
0.3339 ETH |
2020-10-09 |
0.3115 ETH |
36.2439 XMR |
0.3134 ETH |
0.3096 ETH |
0.3141 ETH |
0.3125 ETH |
2020-10-08 |
0.3218 ETH |
380.1277 XMR |
0.3194 ETH |
0.3164 ETH |
0.3250 ETH |
0.3164 ETH |
2020-10-07 |
0.3171 ETH |
101.1417 XMR |
0.3177 ETH |
0.3157 ETH |
0.3208 ETH |
0.3183 ETH |
2020-10-06 |
0.3273 ETH |
157.9403 XMR |
0.3216 ETH |
0.3206 ETH |
0.3313 ETH |
0.3234 ETH |
2020-10-05 |
0.3161 ETH |
240.9633 XMR |
0.3189 ETH |
0.3123 ETH |
0.3206 ETH |
0.3127 ETH |
2020-10-04 |
0.3037 ETH |
227.0192 XMR |
0.3031 ETH |
0.3021 ETH |
0.3108 ETH |
0.3086 ETH |
2020-10-03 |
0.3031 ETH |
90.7705 XMR |
0.3064 ETH |
0.2993 ETH |
0.3088 ETH |
0.3005 ETH |
2020-10-02 |
0.2972 ETH |
35.4909 XMR |
0.2944 ETH |
0.2944 ETH |
0.2990 ETH |
0.2990 ETH |
2020-10-01 |
0.2876 ETH |
68.2597 XMR |
0.2806 ETH |
0.2802 ETH |
0.2976 ETH |
0.2948 ETH |
2020-09-30 |
0.2955 ETH |
528.6489 XMR |
0.2943 ETH |
0.2884 ETH |
0.3015 ETH |
0.2913 ETH |
2020-09-29 |
0.2963 ETH |
490.9383 XMR |
0.2825 ETH |
0.2810 ETH |
0.3075 ETH |
0.3013 ETH |
2020-09-28 |
0.2743 ETH |
275.0964 XMR |
0.2716 ETH |
0.2693 ETH |
0.2799 ETH |
0.2773 ETH |
2020-09-27 |
0.2684 ETH |
89.5434 XMR |
0.2673 ETH |
0.2644 ETH |
0.2701 ETH |
0.2690 ETH |
2020-09-26 |
0.2800 ETH |
239.5745 XMR |
0.2754 ETH |
0.2744 ETH |
0.2824 ETH |
0.2744 ETH |
2020-09-25 |
0.2688 ETH |
373.3786 XMR |
0.2689 ETH |
0.2656 ETH |
0.2695 ETH |
0.2675 ETH |
2020-09-24 |
0.2657 ETH |
208.7864 XMR |
0.2694 ETH |
0.2619 ETH |
0.2700 ETH |
0.2628 ETH |
2020-09-23 |
0.2624 ETH |
149.6052 XMR |
0.2632 ETH |
0.2607 ETH |
0.2656 ETH |
0.2613 ETH |
2020-09-22 |
0.2665 ETH |
201.6875 XMR |
0.2654 ETH |
0.2636 ETH |
0.2735 ETH |
0.2730 ETH |
2020-09-21 |
0.2702 ETH |
521.4734 XMR |
0.2633 ETH |
0.2633 ETH |
0.2815 ETH |
0.2693 ETH |
2020-09-20 |
0.2574 ETH |
115.5131 XMR |
0.2579 ETH |
0.2533 ETH |
0.2623 ETH |
0.2623 ETH |
2020-09-19 |
0.2481 ETH |
40.5920 XMR |
0.2482 ETH |
0.2466 ETH |
0.2495 ETH |
0.2495 ETH |
2020-09-18 |
0.2457 ETH |
33.5101 XMR |
0.2447 ETH |
0.2441 ETH |
0.2467 ETH |
0.2455 ETH |
2020-09-17 |
0.2425 ETH |
81.9426 XMR |
0.2450 ETH |
0.2410 ETH |
0.2450 ETH |
0.2412 ETH |
2020-09-16 |
0.2417 ETH |
222.0155 XMR |
0.2404 ETH |
0.2366 ETH |
0.2460 ETH |
0.2366 ETH |
2020-09-15 |
0.2425 ETH |
115.7233 XMR |
0.2435 ETH |
0.2384 ETH |
0.2443 ETH |
0.2414 ETH |
2020-09-14 |
0.2468 ETH |
447.8718 XMR |
0.2447 ETH |
0.2435 ETH |
0.2510 ETH |
0.2503 ETH |
2020-09-13 |
0.2385 ETH |
40.1611 XMR |
0.2350 ETH |
0.2350 ETH |
0.2439 ETH |
0.2423 ETH |
2020-09-12 |
0.2412 ETH |
187.2219 XMR |
0.2378 ETH |
0.2344 ETH |
0.2471 ETH |
0.2344 ETH |
2020-09-11 |
0.2282 ETH |
64.3313 XMR |
0.2308 ETH |
0.2250 ETH |
0.2314 ETH |
0.2253 ETH |
2020-09-10 |
0.2269 ETH |
22.0430 XMR |
0.2280 ETH |
0.2246 ETH |
0.2288 ETH |
0.2247 ETH |
2020-09-09 |
0.2307 ETH |
108.5992 XMR |
0.2300 ETH |
0.2298 ETH |
0.2337 ETH |
0.2337 ETH |
2020-09-08 |
0.2399 ETH |
212.4200 XMR |
0.2392 ETH |
0.2386 ETH |
0.2413 ETH |
0.2411 ETH |
2020-09-07 |
0.2435 ETH |
623.9386 XMR |
0.2380 ETH |
0.2346 ETH |
0.2525 ETH |
0.2507 ETH |
2020-09-06 |
0.2307 ETH |
135.4873 XMR |
0.2279 ETH |
0.2278 ETH |
0.2350 ETH |
0.2341 ETH |
2020-09-05 |
0.2279 ETH |
26.4374 XMR |
0.2280 ETH |
0.2257 ETH |
0.2299 ETH |
0.2257 ETH |
2020-09-04 |
0.2355 ETH |
934.4707 XMR |
0.2242 ETH |
0.2229 ETH |
0.2457 ETH |
0.2304 ETH |
2020-09-03 |
0.2140 ETH |
126.6081 XMR |
0.2136 ETH |
0.2107 ETH |
0.2165 ETH |
0.2132 ETH |
2020-09-02 |
0.2075 ETH |
316.9706 XMR |
0.2069 ETH |
0.2049 ETH |
0.2095 ETH |
0.2084 ETH |
2020-09-01 |
0.2073 ETH |
198.8852 XMR |
0.2058 ETH |
0.2052 ETH |
0.2104 ETH |
0.2061 ETH |
2020-08-31 |
0.2020 ETH |
271.2891 XMR |
0.2015 ETH |
0.1986 ETH |
0.2035 ETH |
0.2012 ETH |