Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.2417 ETH |
177.9323 XMR |
0.2378 ETH |
0.2376 ETH |
0.2465 ETH |
0.2446 ETH |
| 2020-12-07 |
0.2357 ETH |
186.6928 XMR |
0.2377 ETH |
0.2321 ETH |
0.2378 ETH |
0.2358 ETH |
| 2020-12-06 |
0.2196 ETH |
22.4217 XMR |
0.2190 ETH |
0.2186 ETH |
0.2220 ETH |
0.2210 ETH |
| 2020-12-05 |
0.2225 ETH |
34.2699 XMR |
0.2218 ETH |
0.2218 ETH |
0.2234 ETH |
0.2232 ETH |
| 2020-12-04 |
0.2235 ETH |
113.0298 XMR |
0.2232 ETH |
0.2218 ETH |
0.2250 ETH |
0.2225 ETH |
| 2020-12-03 |
0.2140 ETH |
81.8443 XMR |
0.2092 ETH |
0.2089 ETH |
0.2171 ETH |
0.2146 ETH |
| 2020-12-02 |
0.2137 ETH |
115.4247 XMR |
0.2138 ETH |
0.2124 ETH |
0.2140 ETH |
0.2140 ETH |
| 2020-12-01 |
0.2137 ETH |
8.9527 XMR |
0.2136 ETH |
0.2117 ETH |
0.2153 ETH |
0.2120 ETH |
| 2020-11-30 |
0.2100 ETH |
131.8288 XMR |
0.2119 ETH |
0.2097 ETH |
0.2130 ETH |
0.2130 ETH |
| 2020-11-29 |
0.2187 ETH |
9.8657 XMR |
0.2214 ETH |
0.2171 ETH |
0.2214 ETH |
0.2172 ETH |
| 2020-11-28 |
0.2264 ETH |
29.7335 XMR |
0.2310 ETH |
0.2231 ETH |
0.2319 ETH |
0.2231 ETH |
| 2020-11-27 |
0.2273 ETH |
73.2706 XMR |
0.2254 ETH |
0.2239 ETH |
0.2303 ETH |
0.2247 ETH |
| 2020-11-26 |
0.2263 ETH |
10.2028 XMR |
0.2308 ETH |
0.2236 ETH |
0.2308 ETH |
0.2277 ETH |
| 2020-11-25 |
0.2275 ETH |
159.1518 XMR |
0.2272 ETH |
0.2260 ETH |
0.2293 ETH |
0.2282 ETH |
| 2020-11-24 |
0.2243 ETH |
113.2917 XMR |
0.2214 ETH |
0.2175 ETH |
0.2303 ETH |
0.2226 ETH |
| 2020-11-23 |
0.2162 ETH |
811.5063 XMR |
0.2095 ETH |
0.2090 ETH |
0.2300 ETH |
0.2197 ETH |
| 2020-11-22 |
0.2135 ETH |
122.5467 XMR |
0.2095 ETH |
0.2090 ETH |
0.2180 ETH |
0.2126 ETH |
| 2020-11-21 |
0.2233 ETH |
68.4955 XMR |
0.2303 ETH |
0.2200 ETH |
0.2303 ETH |
0.2222 ETH |
| 2020-11-20 |
0.2376 ETH |
59.4095 XMR |
0.2373 ETH |
0.2340 ETH |
0.2394 ETH |
0.2340 ETH |
| 2020-11-19 |
0.2393 ETH |
113.5105 XMR |
0.2397 ETH |
0.2346 ETH |
0.2427 ETH |
0.2359 ETH |
| 2020-11-18 |
0.2536 ETH |
21.7994 XMR |
0.2541 ETH |
0.2501 ETH |
0.2554 ETH |
0.2501 ETH |
| 2020-11-17 |
0.2591 ETH |
14.1084 XMR |
0.2576 ETH |
0.2576 ETH |
0.2601 ETH |
0.2601 ETH |
| 2020-11-16 |
0.2552 ETH |
258.9574 XMR |
0.2509 ETH |
0.2497 ETH |
0.2605 ETH |
0.2587 ETH |
| 2020-11-15 |
0.2555 ETH |
90.3439 XMR |
0.2595 ETH |
0.2538 ETH |
0.2595 ETH |
0.2569 ETH |
| 2020-11-14 |
0.2576 ETH |
93.7959 XMR |
0.2564 ETH |
0.2549 ETH |
0.2597 ETH |
0.2597 ETH |
| 2020-11-13 |
0.2541 ETH |
9.9160 XMR |
0.2516 ETH |
0.2516 ETH |
0.2556 ETH |
0.2533 ETH |
| 2020-11-12 |
0.2424 ETH |
51.7813 XMR |
0.2433 ETH |
0.2393 ETH |
0.2436 ETH |
0.2400 ETH |
| 2020-11-11 |
0.2429 ETH |
38.2255 XMR |
0.2440 ETH |
0.2414 ETH |
0.2443 ETH |
0.2414 ETH |
| 2020-11-10 |
0.2466 ETH |
58.7132 XMR |
0.2500 ETH |
0.2436 ETH |
0.2509 ETH |
0.2436 ETH |
| 2020-11-09 |
0.2585 ETH |
53.4707 XMR |
0.2585 ETH |
0.2565 ETH |
0.2608 ETH |
0.2572 ETH |
| 2020-11-08 |
0.2650 ETH |
52.3875 XMR |
0.2628 ETH |
0.2617 ETH |
0.2681 ETH |
0.2621 ETH |
| 2020-11-07 |
0.2612 ETH |
178.9346 XMR |
0.2606 ETH |
0.2597 ETH |
0.2663 ETH |
0.2644 ETH |
| 2020-11-06 |
0.2606 ETH |
231.3114 XMR |
0.2638 ETH |
0.2535 ETH |
0.2649 ETH |
0.2543 ETH |
| 2020-11-05 |
0.2669 ETH |
98.9660 XMR |
0.2732 ETH |
0.2626 ETH |
0.2732 ETH |
0.2634 ETH |
| 2020-11-04 |
0.2879 ETH |
108.3699 XMR |
0.2852 ETH |
0.2850 ETH |
0.2912 ETH |
0.2880 ETH |
| 2020-11-03 |
0.2936 ETH |
182.2664 XMR |
0.2967 ETH |
0.2866 ETH |
0.3007 ETH |
0.2883 ETH |
| 2020-11-02 |
0.3112 ETH |
10.8715 XMR |
0.3096 ETH |
0.3077 ETH |
0.3143 ETH |
0.3108 ETH |
| 2020-11-01 |
0.3142 ETH |
99.5840 XMR |
0.3115 ETH |
0.3108 ETH |
0.3155 ETH |
0.3108 ETH |
| 2020-10-31 |
0.3183 ETH |
5.0553 XMR |
0.3216 ETH |
0.3169 ETH |
0.3226 ETH |
0.3169 ETH |
| 2020-10-30 |
0.3257 ETH |
206.6107 XMR |
0.3173 ETH |
0.3170 ETH |
0.3317 ETH |
0.3281 ETH |
| 2020-10-29 |
0.3234 ETH |
37.4778 XMR |
0.3199 ETH |
0.3188 ETH |
0.3258 ETH |
0.3225 ETH |
| 2020-10-28 |
0.3221 ETH |
89.7883 XMR |
0.3240 ETH |
0.3188 ETH |
0.3280 ETH |
0.3205 ETH |
| 2020-10-27 |
0.3283 ETH |
96.9523 XMR |
0.3309 ETH |
0.3225 ETH |
0.3309 ETH |
0.3239 ETH |
| 2020-10-26 |
0.3297 ETH |
143.3443 XMR |
0.3342 ETH |
0.3268 ETH |
0.3345 ETH |
0.3308 ETH |
| 2020-10-25 |
0.3371 ETH |
163.0782 XMR |
0.3378 ETH |
0.3338 ETH |
0.3391 ETH |
0.3375 ETH |
| 2020-10-24 |
0.3208 ETH |
177.6497 XMR |
0.3232 ETH |
0.3186 ETH |
0.3266 ETH |
0.3203 ETH |
| 2020-10-23 |
0.3121 ETH |
151.8417 XMR |
0.3114 ETH |
0.3093 ETH |
0.3169 ETH |
0.3133 ETH |
| 2020-10-22 |
0.3057 ETH |
118.6500 XMR |
0.3031 ETH |
0.3031 ETH |
0.3113 ETH |
0.3110 ETH |
| 2020-10-21 |
0.3067 ETH |
97.7822 XMR |
0.3091 ETH |
0.3036 ETH |
0.3098 ETH |
0.3050 ETH |
| 2020-10-20 |
0.3150 ETH |
179.9452 XMR |
0.3185 ETH |
0.3122 ETH |
0.3192 ETH |
0.3130 ETH |