Identifier on Huobi: xmreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.1035 ETH |
1,437.5034 XMR |
0.1014 ETH |
0.0983 ETH |
0.1076 ETH |
0.1005 ETH |
| 2021-01-26 |
0.1040 ETH |
803.5338 XMR |
0.1076 ETH |
0.1006 ETH |
0.1076 ETH |
0.1011 ETH |
| 2021-01-25 |
0.1041 ETH |
958.5500 XMR |
0.1004 ETH |
0.1001 ETH |
0.1085 ETH |
0.1070 ETH |
| 2021-01-24 |
0.0987 ETH |
1,588.9359 XMR |
0.1050 ETH |
0.0955 ETH |
0.1052 ETH |
0.1004 ETH |
| 2021-01-23 |
0.1087 ETH |
681.7474 XMR |
0.1119 ETH |
0.1046 ETH |
0.1137 ETH |
0.1051 ETH |
| 2021-01-22 |
0.1110 ETH |
517.9680 XMR |
0.1114 ETH |
0.1093 ETH |
0.1133 ETH |
0.1119 ETH |
| 2021-01-21 |
0.1148 ETH |
1,469.9683 XMR |
0.1142 ETH |
0.1100 ETH |
0.1195 ETH |
0.1117 ETH |
| 2021-01-20 |
0.1138 ETH |
1,061.2068 XMR |
0.1164 ETH |
0.1103 ETH |
0.1175 ETH |
0.1141 ETH |
| 2021-01-19 |
0.1152 ETH |
1,259.7899 XMR |
0.1112 ETH |
0.1102 ETH |
0.1212 ETH |
0.1164 ETH |
| 2021-01-18 |
0.1175 ETH |
704.6017 XMR |
0.1249 ETH |
0.1092 ETH |
0.1268 ETH |
0.1119 ETH |
| 2021-01-17 |
0.1269 ETH |
820.1045 XMR |
0.1247 ETH |
0.1214 ETH |
0.1311 ETH |
0.1247 ETH |
| 2021-01-16 |
0.1258 ETH |
1,208.7294 XMR |
0.1243 ETH |
0.1227 ETH |
0.1277 ETH |
0.1268 ETH |
| 2021-01-15 |
0.1342 ETH |
924.0990 XMR |
0.1382 ETH |
0.1289 ETH |
0.1392 ETH |
0.1312 ETH |
| 2021-01-14 |
0.1363 ETH |
129.9745 XMR |
0.1382 ETH |
0.1350 ETH |
0.1392 ETH |
0.1365 ETH |
| 2021-01-13 |
0.1537 ETH |
220.7119 XMR |
0.1551 ETH |
0.1492 ETH |
0.1555 ETH |
0.1500 ETH |
| 2021-01-12 |
0.1486 ETH |
452.8628 XMR |
0.1515 ETH |
0.1446 ETH |
0.1518 ETH |
0.1507 ETH |
| 2021-01-11 |
0.1548 ETH |
528.0652 XMR |
0.1508 ETH |
0.1496 ETH |
0.1589 ETH |
0.1506 ETH |
| 2021-01-10 |
0.1325 ETH |
1,048.1172 XMR |
0.1253 ETH |
0.1240 ETH |
0.1389 ETH |
0.1388 ETH |
| 2021-01-09 |
0.1196 ETH |
380.0975 XMR |
0.1185 ETH |
0.1160 ETH |
0.1210 ETH |
0.1160 ETH |
| 2021-01-08 |
0.1193 ETH |
373.6009 XMR |
0.1188 ETH |
0.1158 ETH |
0.1215 ETH |
0.1171 ETH |
| 2021-01-07 |
0.1181 ETH |
501.4813 XMR |
0.1198 ETH |
0.1152 ETH |
0.1219 ETH |
0.1177 ETH |
| 2021-01-06 |
0.1169 ETH |
535.4278 XMR |
0.1208 ETH |
0.1138 ETH |
0.1216 ETH |
0.1182 ETH |
| 2021-01-05 |
0.1248 ETH |
269.8403 XMR |
0.1240 ETH |
0.1215 ETH |
0.1286 ETH |
0.1254 ETH |
| 2021-01-04 |
0.1320 ETH |
328.7232 XMR |
0.1308 ETH |
0.1273 ETH |
0.1367 ETH |
0.1291 ETH |
| 2021-01-03 |
0.1429 ETH |
1,748.8491 XMR |
0.1433 ETH |
0.1377 ETH |
0.1518 ETH |
0.1398 ETH |
| 2021-01-02 |
0.1840 ETH |
465.0400 XMR |
0.1849 ETH |
0.1806 ETH |
0.1894 ETH |
0.1839 ETH |
| 2021-01-01 |
0.1983 ETH |
3,500.8163 XMR |
0.2278 ETH |
0.1794 ETH |
0.2299 ETH |
0.1838 ETH |
| 2020-12-31 |
0.2131 ETH |
122.7549 XMR |
0.2143 ETH |
0.2104 ETH |
0.2165 ETH |
0.2114 ETH |
| 2020-12-30 |
0.2144 ETH |
138.6830 XMR |
0.2177 ETH |
0.2112 ETH |
0.2190 ETH |
0.2126 ETH |
| 2020-12-29 |
0.2200 ETH |
746.3549 XMR |
0.2180 ETH |
0.2054 ETH |
0.2249 ETH |
0.2215 ETH |
| 2020-12-28 |
0.2250 ETH |
196.5311 XMR |
0.2208 ETH |
0.2195 ETH |
0.2307 ETH |
0.2271 ETH |
| 2020-12-27 |
0.2332 ETH |
495.1041 XMR |
0.2345 ETH |
0.2299 ETH |
0.2369 ETH |
0.2354 ETH |
| 2020-12-26 |
0.2574 ETH |
240.0246 XMR |
0.2615 ETH |
0.2547 ETH |
0.2617 ETH |
0.2589 ETH |
| 2020-12-25 |
0.2534 ETH |
630.0912 XMR |
0.2505 ETH |
0.2505 ETH |
0.2561 ETH |
0.2551 ETH |
| 2020-12-24 |
0.2548 ETH |
285.8199 XMR |
0.2604 ETH |
0.2465 ETH |
0.2621 ETH |
0.2484 ETH |
| 2020-12-23 |
0.2664 ETH |
446.0367 XMR |
0.2701 ETH |
0.2603 ETH |
0.2753 ETH |
0.2616 ETH |
| 2020-12-22 |
0.2477 ETH |
359.6829 XMR |
0.2467 ETH |
0.2444 ETH |
0.2512 ETH |
0.2489 ETH |
| 2020-12-21 |
0.2399 ETH |
457.1064 XMR |
0.2390 ETH |
0.2357 ETH |
0.2448 ETH |
0.2396 ETH |
| 2020-12-20 |
0.2399 ETH |
568.6496 XMR |
0.2371 ETH |
0.2371 ETH |
0.2436 ETH |
0.2400 ETH |
| 2020-12-19 |
0.2368 ETH |
1,074.4970 XMR |
0.2394 ETH |
0.2328 ETH |
0.2404 ETH |
0.2350 ETH |
| 2020-12-18 |
0.2400 ETH |
1,352.6539 XMR |
0.2420 ETH |
0.2360 ETH |
0.2429 ETH |
0.2370 ETH |
| 2020-12-17 |
0.2423 ETH |
1,160.9911 XMR |
0.2390 ETH |
0.2356 ETH |
0.2513 ETH |
0.2480 ETH |
| 2020-12-16 |
0.2460 ETH |
298.1938 XMR |
0.2495 ETH |
0.2426 ETH |
0.2514 ETH |
0.2461 ETH |
| 2020-12-15 |
0.2580 ETH |
62.0327 XMR |
0.2610 ETH |
0.2562 ETH |
0.2615 ETH |
0.2574 ETH |
| 2020-12-14 |
0.2664 ETH |
18.7528 XMR |
0.2683 ETH |
0.2641 ETH |
0.2693 ETH |
0.2641 ETH |
| 2020-12-13 |
0.2490 ETH |
53.8566 XMR |
0.2502 ETH |
0.2476 ETH |
0.2522 ETH |
0.2518 ETH |
| 2020-12-12 |
0.2615 ETH |
90.8853 XMR |
0.2609 ETH |
0.2589 ETH |
0.2655 ETH |
0.2602 ETH |
| 2020-12-11 |
0.2502 ETH |
139.2005 XMR |
0.2433 ETH |
0.2431 ETH |
0.2557 ETH |
0.2531 ETH |
| 2020-12-10 |
0.2359 ETH |
57.3249 XMR |
0.2363 ETH |
0.2334 ETH |
0.2394 ETH |
0.2385 ETH |
| 2020-12-09 |
0.2309 ETH |
20.7490 XMR |
0.2318 ETH |
0.2304 ETH |
0.2331 ETH |
0.2305 ETH |