Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0058 BTC |
849.2091 XMR |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-08-14 |
0.0058 BTC |
969.2951 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-13 |
0.0058 BTC |
3,339.8703 XMR |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-12 |
0.0058 BTC |
1,522.8560 XMR |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-11 |
0.0059 BTC |
1,350.7312 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-10 |
0.0058 BTC |
2,574.8595 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-09 |
0.0059 BTC |
3,889.7889 XMR |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-08 |
0.0060 BTC |
2,960.1499 XMR |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-07 |
0.0061 BTC |
1,868.1674 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-08-06 |
0.0063 BTC |
2,308.2383 XMR |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-08-05 |
0.0063 BTC |
2,358.7830 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-08-04 |
0.0059 BTC |
2,989.0544 XMR |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2021-08-03 |
0.0060 BTC |
5,219.4313 XMR |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-02 |
0.0060 BTC |
1,480.1300 XMR |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-01 |
0.0059 BTC |
1,801.9649 XMR |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-07-31 |
0.0058 BTC |
2,325.8141 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-07-30 |
0.0060 BTC |
2,285.8443 XMR |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-07-29 |
0.0061 BTC |
2,375.3656 XMR |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-07-28 |
0.0057 BTC |
1,863.6489 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2021-07-27 |
0.0058 BTC |
2,002.1871 XMR |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-07-26 |
0.0059 BTC |
4,813.0533 XMR |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-07-25 |
0.0061 BTC |
2,884.8477 XMR |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2021-07-24 |
0.0061 BTC |
308.0338 XMR |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-07-23 |
0.0061 BTC |
1,792.7064 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-07-22 |
0.0061 BTC |
1,558.5699 XMR |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-07-21 |
0.0061 BTC |
1,317.1908 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-07-20 |
0.0062 BTC |
2,230.0029 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-07-19 |
0.0063 BTC |
1,883.6849 XMR |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-18 |
0.0063 BTC |
846.4569 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-17 |
0.0062 BTC |
831.3730 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2021-07-16 |
0.0062 BTC |
1,036.5912 XMR |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-07-15 |
0.0061 BTC |
2,702.8477 XMR |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-07-14 |
0.0062 BTC |
967.5485 XMR |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-07-13 |
0.0063 BTC |
2,728.0019 XMR |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-12 |
0.0062 BTC |
2,352.2245 XMR |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-11 |
0.0062 BTC |
1,331.5497 XMR |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-10 |
0.0063 BTC |
1,602.6768 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-09 |
0.0062 BTC |
1,021.6467 XMR |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-07-08 |
0.0063 BTC |
3,604.3559 XMR |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-07 |
0.0065 BTC |
2,176.8616 XMR |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-07-06 |
0.0064 BTC |
1,150.6130 XMR |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2021-07-05 |
0.0062 BTC |
1,645.0876 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2021-07-04 |
0.0063 BTC |
2,018.0320 XMR |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-03 |
0.0062 BTC |
932.8973 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-02 |
0.0062 BTC |
1,047.5000 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2021-07-01 |
0.0063 BTC |
1,769.6558 XMR |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-06-30 |
0.0062 BTC |
5,675.1166 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2021-06-29 |
0.0062 BTC |
1,734.3180 XMR |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-06-28 |
0.0062 BTC |
2,419.8299 XMR |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2021-06-27 |
0.0061 BTC |
1,072.3369 XMR |
0.0063 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |