Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0054 BTC |
2,305.2543 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-10-03 |
0.0054 BTC |
1,153.7607 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-02 |
0.0054 BTC |
2,262.0053 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-10-01 |
0.0055 BTC |
2,943.2929 XMR |
0.0057 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-09-30 |
0.0057 BTC |
1,780.2620 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-09-29 |
0.0056 BTC |
2,727.1569 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-28 |
0.0056 BTC |
3,000.9458 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-09-27 |
0.0056 BTC |
2,742.2730 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-09-26 |
0.0055 BTC |
2,148.2830 XMR |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-09-25 |
0.0056 BTC |
1,197.7536 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-09-24 |
0.0055 BTC |
3,469.4783 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-09-23 |
0.0057 BTC |
2,162.7035 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-22 |
0.0054 BTC |
1,881.1754 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
| 2021-09-21 |
0.0054 BTC |
1,831.1470 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-09-20 |
0.0054 BTC |
3,297.7326 XMR |
0.0055 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-09-19 |
0.0057 BTC |
2,981.9795 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-18 |
0.0056 BTC |
1,375.8173 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-09-17 |
0.0055 BTC |
2,121.7762 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-09-16 |
0.0056 BTC |
2,951.4783 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-09-15 |
0.0057 BTC |
1,885.9184 XMR |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-14 |
0.0058 BTC |
3,137.6459 XMR |
0.0059 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-09-13 |
0.0058 BTC |
3,050.8960 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
| 2021-09-12 |
0.0055 BTC |
423.2561 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-09-11 |
0.0056 BTC |
550.2075 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-09-10 |
0.0057 BTC |
2,571.2010 XMR |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-09 |
0.0056 BTC |
1,757.9388 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-08 |
0.0056 BTC |
3,100.1508 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-07 |
0.0055 BTC |
9,286.7381 XMR |
0.0060 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-09-06 |
0.0060 BTC |
2,374.0232 XMR |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-09-05 |
0.0062 BTC |
2,750.1387 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-09-04 |
0.0061 BTC |
1,594.2961 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-09-03 |
0.0061 BTC |
1,986.4044 XMR |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-09-02 |
0.0061 BTC |
1,760.2930 XMR |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-09-01 |
0.0062 BTC |
1,945.9209 XMR |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2021-08-31 |
0.0061 BTC |
786.3999 XMR |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-08-30 |
0.0060 BTC |
1,734.7233 XMR |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-08-29 |
0.0060 BTC |
2,487.1799 XMR |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-08-28 |
0.0063 BTC |
1,203.8283 XMR |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-08-27 |
0.0064 BTC |
1,773.3938 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2021-08-26 |
0.0063 BTC |
2,327.9741 XMR |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-08-25 |
0.0065 BTC |
3,394.6216 XMR |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2021-08-24 |
0.0066 BTC |
7,128.6775 XMR |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-08-23 |
0.0064 BTC |
5,685.1441 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0064 BTC |
| 2021-08-22 |
0.0059 BTC |
2,277.0070 XMR |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0061 BTC |
| 2021-08-21 |
0.0057 BTC |
1,701.1372 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0059 BTC |
| 2021-08-20 |
0.0057 BTC |
4,465.7646 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2021-08-19 |
0.0057 BTC |
1,411.1472 XMR |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-18 |
0.0057 BTC |
1,219.2868 XMR |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-17 |
0.0058 BTC |
1,325.4014 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-16 |
0.0059 BTC |
1,657.9334 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |