Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0083 BTC |
28,620.6870 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0080 BTC |
| 2021-05-06 |
0.0074 BTC |
7,220.9820 XMR |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0075 BTC |
| 2021-05-05 |
0.0072 BTC |
4,062.4948 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0073 BTC |
| 2021-05-04 |
0.0071 BTC |
8,452.9683 XMR |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2021-05-03 |
0.0071 BTC |
5,252.3939 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2021-05-02 |
0.0073 BTC |
1,750.1404 XMR |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-05-01 |
0.0073 BTC |
2,648.7658 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2021-04-30 |
0.0075 BTC |
6,547.0568 XMR |
0.0076 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-04-29 |
0.0077 BTC |
3,440.9151 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-04-28 |
0.0078 BTC |
14,908.5853 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0076 BTC |
| 2021-04-27 |
0.0074 BTC |
6,217.3745 XMR |
0.0075 BTC |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
| 2021-04-26 |
0.0072 BTC |
7,244.9610 XMR |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0075 BTC |
| 2021-04-25 |
0.0077 BTC |
11,264.0595 XMR |
0.0077 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-04-24 |
0.0074 BTC |
11,020.3192 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0076 BTC |
| 2021-04-23 |
0.0066 BTC |
10,754.8233 XMR |
0.0067 BTC |
0.0061 BTC |
0.0064 BTC |
0.0069 BTC |
| 2021-04-22 |
0.0070 BTC |
5,117.9098 XMR |
0.0070 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-04-21 |
0.0073 BTC |
19,309.5638 XMR |
0.0072 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-04-20 |
0.0067 BTC |
19,299.5090 XMR |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0070 BTC |
| 2021-04-19 |
0.0061 BTC |
10,728.9446 XMR |
0.0060 BTC |
0.0056 BTC |
0.0058 BTC |
0.0064 BTC |
| 2021-04-18 |
0.0058 BTC |
11,402.7253 XMR |
0.0061 BTC |
0.0055 BTC |
0.0056 BTC |
0.0061 BTC |
| 2021-04-17 |
0.0059 BTC |
12,055.3045 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0061 BTC |
| 2021-04-16 |
0.0054 BTC |
8,114.9808 XMR |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0055 BTC |
| 2021-04-15 |
0.0053 BTC |
5,303.9192 XMR |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
| 2021-04-14 |
0.0051 BTC |
4,904.4277 XMR |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-04-13 |
0.0051 BTC |
10,525.2563 XMR |
0.0053 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2021-04-12 |
0.0055 BTC |
7,216.0564 XMR |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-04-11 |
0.0051 BTC |
6,499.6310 XMR |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0055 BTC |
| 2021-04-10 |
0.0048 BTC |
7,457.0052 XMR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-04-09 |
0.0048 BTC |
5,368.2594 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-04-08 |
0.0046 BTC |
3,362.9502 XMR |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-04-07 |
0.0047 BTC |
6,880.8635 XMR |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-06 |
0.0046 BTC |
5,853.1281 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-04-05 |
0.0045 BTC |
5,386.0060 XMR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-04 |
0.0045 BTC |
17,610.7242 XMR |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
| 2021-04-03 |
0.0044 BTC |
3,463.9446 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-04-02 |
0.0043 BTC |
3,293.8804 XMR |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-04-01 |
0.0043 BTC |
2,342.1814 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-31 |
0.0043 BTC |
2,851.3451 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-30 |
0.0041 BTC |
4,942.8072 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-29 |
0.0042 BTC |
3,491.6751 XMR |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-28 |
0.0040 BTC |
3,565.4335 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-03-27 |
0.0040 BTC |
2,008.4314 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-26 |
0.0041 BTC |
1,663.0804 XMR |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-25 |
0.0041 BTC |
2,577.2841 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-03-24 |
0.0040 BTC |
2,291.2273 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-23 |
0.0040 BTC |
2,042.0565 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-22 |
0.0040 BTC |
3,224.3278 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-21 |
0.0041 BTC |
2,103.9393 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-03-20 |
0.0040 BTC |
2,087.2885 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-19 |
0.0040 BTC |
3,972.0714 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |