Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
0.0132 BTC |
1,003.9531 XMR |
0.0130 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-01-05 |
0.0131 BTC |
2,120.9327 XMR |
0.0131 BTC |
0.0129 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-01-04 |
0.0129 BTC |
683.0710 XMR |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-01-03 |
0.0132 BTC |
510.6393 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-01-02 |
0.0130 BTC |
201.7273 XMR |
0.0131 BTC |
0.0129 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-01-01 |
0.0135 BTC |
1,770.0125 XMR |
0.0130 BTC |
0.0130 BTC |
0.0138 BTC |
0.0134 BTC |
| 2018-12-31 |
0.0125 BTC |
684.5548 XMR |
0.0123 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
| 2018-12-30 |
0.0122 BTC |
546.6039 XMR |
0.0123 BTC |
0.0121 BTC |
0.0124 BTC |
0.0123 BTC |
| 2018-12-29 |
0.0125 BTC |
356.9735 XMR |
0.0124 BTC |
0.0124 BTC |
0.0125 BTC |
0.0125 BTC |
| 2018-12-28 |
0.0125 BTC |
407.2810 XMR |
0.0125 BTC |
0.0124 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-12-27 |
0.0129 BTC |
548.4980 XMR |
0.0130 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-12-26 |
0.0122 BTC |
1,096.1056 XMR |
0.0124 BTC |
0.0120 BTC |
0.0125 BTC |
0.0121 BTC |
| 2018-12-25 |
0.0127 BTC |
612.1893 XMR |
0.0126 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
| 2018-12-24 |
0.0130 BTC |
704.7100 XMR |
0.0128 BTC |
0.0128 BTC |
0.0134 BTC |
0.0133 BTC |
| 2018-12-23 |
0.0140 BTC |
722.5026 XMR |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2018-12-22 |
0.0133 BTC |
409.0689 XMR |
0.0133 BTC |
0.0132 BTC |
0.0135 BTC |
0.0132 BTC |
| 2018-12-21 |
0.0130 BTC |
558.2540 XMR |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2018-12-20 |
0.0131 BTC |
1,592.9805 XMR |
0.0132 BTC |
0.0128 BTC |
0.0137 BTC |
0.0133 BTC |
| 2018-12-19 |
0.0129 BTC |
1,747.9494 XMR |
0.0125 BTC |
0.0124 BTC |
0.0134 BTC |
0.0134 BTC |
| 2018-12-18 |
0.0125 BTC |
602.6194 XMR |
0.0125 BTC |
0.0123 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-12-17 |
0.0125 BTC |
372.9673 XMR |
0.0125 BTC |
0.0123 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-12-16 |
0.0124 BTC |
369.5451 XMR |
0.0124 BTC |
0.0123 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-12-15 |
0.0121 BTC |
198.2329 XMR |
0.0121 BTC |
0.0120 BTC |
0.0122 BTC |
0.0120 BTC |
| 2018-12-14 |
0.0121 BTC |
233.0567 XMR |
0.0120 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |
| 2018-12-13 |
0.0123 BTC |
620.2319 XMR |
0.0127 BTC |
0.0120 BTC |
0.0128 BTC |
0.0120 BTC |
| 2018-12-12 |
0.0124 BTC |
170.6514 XMR |
0.0125 BTC |
0.0123 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-12-11 |
0.0126 BTC |
861.9527 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2018-12-10 |
0.0125 BTC |
1,574.5569 XMR |
0.0125 BTC |
0.0124 BTC |
0.0126 BTC |
0.0125 BTC |
| 2018-12-09 |
0.0128 BTC |
482.7774 XMR |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2018-12-08 |
0.0133 BTC |
562.6987 XMR |
0.0134 BTC |
0.0132 BTC |
0.0136 BTC |
0.0132 BTC |
| 2018-12-07 |
0.0132 BTC |
1,097.1398 XMR |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2018-12-06 |
0.0132 BTC |
1,353.4935 XMR |
0.0132 BTC |
0.0130 BTC |
0.0135 BTC |
0.0135 BTC |
| 2018-12-05 |
0.0132 BTC |
998.9725 XMR |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2018-12-04 |
0.0139 BTC |
737.2428 XMR |
0.0140 BTC |
0.0137 BTC |
0.0140 BTC |
0.0138 BTC |
| 2018-12-03 |
0.0144 BTC |
412.8888 XMR |
0.0145 BTC |
0.0143 BTC |
0.0145 BTC |
0.0144 BTC |
| 2018-12-02 |
0.0140 BTC |
729.2737 XMR |
0.0142 BTC |
0.0137 BTC |
0.0143 BTC |
0.0140 BTC |
| 2018-12-01 |
0.0144 BTC |
1,039.1603 XMR |
0.0144 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2018-11-30 |
0.0142 BTC |
877.1307 XMR |
0.0143 BTC |
0.0141 BTC |
0.0143 BTC |
0.0143 BTC |
| 2018-11-29 |
0.0143 BTC |
2,141.5773 XMR |
0.0143 BTC |
0.0142 BTC |
0.0144 BTC |
0.0143 BTC |
| 2018-11-28 |
0.0143 BTC |
2,604.2967 XMR |
0.0142 BTC |
0.0142 BTC |
0.0145 BTC |
0.0143 BTC |
| 2018-11-27 |
0.0149 BTC |
1,457.1282 XMR |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-11-26 |
0.0148 BTC |
1,264.6304 XMR |
0.0144 BTC |
0.0143 BTC |
0.0152 BTC |
0.0150 BTC |
| 2018-11-25 |
0.0143 BTC |
3,003.4174 XMR |
0.0144 BTC |
0.0141 BTC |
0.0148 BTC |
0.0141 BTC |
| 2018-11-24 |
0.0143 BTC |
7,451.2226 XMR |
0.0148 BTC |
0.0140 BTC |
0.0148 BTC |
0.0145 BTC |
| 2018-11-23 |
0.0151 BTC |
3,450.7352 XMR |
0.0151 BTC |
0.0149 BTC |
0.0154 BTC |
0.0152 BTC |
| 2018-11-22 |
0.0150 BTC |
1,290.4522 XMR |
0.0150 BTC |
0.0148 BTC |
0.0154 BTC |
0.0154 BTC |
| 2018-11-21 |
0.0151 BTC |
952.7310 XMR |
0.0152 BTC |
0.0150 BTC |
0.0152 BTC |
0.0151 BTC |
| 2018-11-20 |
0.0152 BTC |
1,387.4553 XMR |
0.0153 BTC |
0.0149 BTC |
0.0153 BTC |
0.0150 BTC |
| 2018-11-19 |
0.0150 BTC |
3,608.1073 XMR |
0.0151 BTC |
0.0148 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-11-18 |
0.0149 BTC |
5,950.6805 XMR |
0.0149 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |