Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0062 BTC |
2,371.5515 XMR |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2021-06-25 |
0.0062 BTC |
3,884.3394 XMR |
0.0065 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-06-24 |
0.0064 BTC |
3,979.9218 XMR |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-06-23 |
0.0063 BTC |
2,225.9536 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0065 BTC |
| 2021-06-22 |
0.0064 BTC |
6,974.8132 XMR |
0.0064 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-06-21 |
0.0072 BTC |
1,778.4714 XMR |
0.0074 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-06-20 |
0.0075 BTC |
1,664.8576 XMR |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-06-19 |
0.0077 BTC |
2,034.8573 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0078 BTC |
| 2021-06-18 |
0.0074 BTC |
3,992.6633 XMR |
0.0073 BTC |
0.0070 BTC |
0.0070 BTC |
0.0075 BTC |
| 2021-06-17 |
0.0071 BTC |
1,098.2876 XMR |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
| 2021-06-16 |
0.0070 BTC |
2,063.6101 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-06-15 |
0.0069 BTC |
3,245.2364 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2021-06-14 |
0.0067 BTC |
3,472.4821 XMR |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0068 BTC |
| 2021-06-13 |
0.0068 BTC |
1,382.3311 XMR |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-06-12 |
0.0068 BTC |
1,272.1920 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0069 BTC |
| 2021-06-11 |
0.0069 BTC |
2,367.4721 XMR |
0.0070 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-06-10 |
0.0073 BTC |
3,312.1481 XMR |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-06-09 |
0.0074 BTC |
4,995.6681 XMR |
0.0076 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-06-08 |
0.0075 BTC |
6,361.3388 XMR |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0075 BTC |
| 2021-06-07 |
0.0076 BTC |
4,008.9593 XMR |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2021-06-06 |
0.0075 BTC |
5,460.7040 XMR |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
| 2021-06-05 |
0.0076 BTC |
6,009.5295 XMR |
0.0078 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-06-04 |
0.0078 BTC |
3,849.3197 XMR |
0.0079 BTC |
0.0075 BTC |
0.0076 BTC |
0.0078 BTC |
| 2021-06-03 |
0.0079 BTC |
4,598.1870 XMR |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2021-06-02 |
0.0074 BTC |
5,175.6189 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0076 BTC |
| 2021-06-01 |
0.0072 BTC |
4,418.8594 XMR |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2021-05-31 |
0.0072 BTC |
3,604.2157 XMR |
0.0073 BTC |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
| 2021-05-30 |
0.0072 BTC |
3,252.4175 XMR |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0073 BTC |
| 2021-05-29 |
0.0077 BTC |
11,893.0577 XMR |
0.0074 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-05-28 |
0.0069 BTC |
8,983.2919 XMR |
0.0066 BTC |
0.0062 BTC |
0.0063 BTC |
0.0073 BTC |
| 2021-05-27 |
0.0066 BTC |
2,672.5895 XMR |
0.0069 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-05-26 |
0.0066 BTC |
2,653.8215 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0069 BTC |
| 2021-05-25 |
0.0064 BTC |
4,515.7375 XMR |
0.0066 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-05-24 |
0.0064 BTC |
5,878.8879 XMR |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2021-05-23 |
0.0061 BTC |
16,120.1183 XMR |
0.0062 BTC |
0.0056 BTC |
0.0060 BTC |
0.0066 BTC |
| 2021-05-22 |
0.0065 BTC |
7,911.0224 XMR |
0.0069 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-05-21 |
0.0073 BTC |
18,080.3676 XMR |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-05-20 |
0.0061 BTC |
15,752.0038 XMR |
0.0055 BTC |
0.0053 BTC |
0.0058 BTC |
0.0070 BTC |
| 2021-05-19 |
0.0065 BTC |
27,222.8647 XMR |
0.0079 BTC |
0.0046 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-05-18 |
0.0078 BTC |
6,981.9412 XMR |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2021-05-17 |
0.0080 BTC |
6,646.3884 XMR |
0.0084 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-05-16 |
0.0082 BTC |
8,957.2870 XMR |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0085 BTC |
| 2021-05-15 |
0.0085 BTC |
8,842.6906 XMR |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-05-14 |
0.0082 BTC |
4,950.0727 XMR |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-05-13 |
0.0080 BTC |
6,214.9364 XMR |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0080 BTC |
| 2021-05-12 |
0.0081 BTC |
8,261.7009 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0081 BTC |
| 2021-05-11 |
0.0079 BTC |
7,690.7785 XMR |
0.0079 BTC |
0.0076 BTC |
0.0078 BTC |
0.0080 BTC |
| 2021-05-10 |
0.0081 BTC |
6,869.9564 XMR |
0.0083 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-05-09 |
0.0081 BTC |
4,220.8453 XMR |
0.0081 BTC |
0.0077 BTC |
0.0079 BTC |
0.0083 BTC |
| 2021-05-08 |
0.0081 BTC |
6,200.6546 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0080 BTC |