Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0041 BTC |
2,379.3840 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-22 |
0.0042 BTC |
1,656.2402 XMR |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-21 |
0.0042 BTC |
1,639.1074 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-20 |
0.0042 BTC |
2,929.0432 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-19 |
0.0041 BTC |
7,149.4450 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-18 |
0.0040 BTC |
11,053.9014 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-17 |
0.0040 BTC |
14,293.9469 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-16 |
0.0041 BTC |
4,048.3603 XMR |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-15 |
0.0042 BTC |
1,795.2721 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-14 |
0.0043 BTC |
1,082.7952 XMR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-13 |
0.0041 BTC |
1,453.1348 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-11-12 |
0.0041 BTC |
1,036.5958 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-11 |
0.0041 BTC |
2,384.8708 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0042 BTC |
3,973.4433 XMR |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-09 |
0.0041 BTC |
2,438.2198 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
| 2021-11-08 |
0.0041 BTC |
1,686.9448 XMR |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-07 |
0.0042 BTC |
831.1924 XMR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-06 |
0.0042 BTC |
399.1076 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0042 BTC |
1,685.3256 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-04 |
0.0042 BTC |
982.3109 XMR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-03 |
0.0043 BTC |
1,658.0048 XMR |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-02 |
0.0043 BTC |
1,788.8196 XMR |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-11-01 |
0.0045 BTC |
4,592.7161 XMR |
0.0045 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-31 |
0.0044 BTC |
1,768.8403 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0045 BTC |
| 2021-10-30 |
0.0043 BTC |
1,275.6658 XMR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-29 |
0.0044 BTC |
1,461.4731 XMR |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-28 |
0.0044 BTC |
2,876.8005 XMR |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-10-27 |
0.0045 BTC |
3,325.3639 XMR |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-10-26 |
0.0046 BTC |
7,062.8101 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-10-25 |
0.0046 BTC |
3,862.8658 XMR |
0.0048 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-24 |
0.0046 BTC |
2,437.8858 XMR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-10-23 |
0.0044 BTC |
901.7382 XMR |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-22 |
0.0044 BTC |
1,457.1128 XMR |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-10-21 |
0.0041 BTC |
2,012.5053 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0043 BTC |
| 2021-10-20 |
0.0040 BTC |
4,437.1443 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-10-19 |
0.0040 BTC |
2,361.8006 XMR |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-10-18 |
0.0042 BTC |
2,161.3893 XMR |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-10-17 |
0.0043 BTC |
2,333.2756 XMR |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-10-16 |
0.0044 BTC |
1,742.7989 XMR |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-10-15 |
0.0045 BTC |
4,570.6431 XMR |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-14 |
0.0047 BTC |
1,958.1595 XMR |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-10-13 |
0.0049 BTC |
1,836.8401 XMR |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-12 |
0.0048 BTC |
2,095.6168 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-10-11 |
0.0048 BTC |
3,389.8668 XMR |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-10-10 |
0.0051 BTC |
1,709.0920 XMR |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-10-09 |
0.0051 BTC |
1,727.3800 XMR |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-10-08 |
0.0052 BTC |
2,238.1698 XMR |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-10-07 |
0.0053 BTC |
4,139.3227 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-10-06 |
0.0052 BTC |
4,186.6449 XMR |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-10-05 |
0.0054 BTC |
4,467.3284 XMR |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |