Identifier on Huobi: xmrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0066 BTC |
1,385.6970 XMR |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-30 |
0.0067 BTC |
1,782.8372 XMR |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-29 |
0.0068 BTC |
2,050.0953 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-07-28 |
0.0069 BTC |
7,367.5779 XMR |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2022-07-27 |
0.0071 BTC |
6,273.2649 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-07-26 |
0.0069 BTC |
6,659.6373 XMR |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
| 2022-07-25 |
0.0067 BTC |
1,937.7450 XMR |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
| 2022-07-24 |
0.0066 BTC |
2,480.4508 XMR |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-07-23 |
0.0065 BTC |
2,607.9239 XMR |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-07-22 |
0.0065 BTC |
5,841.4565 XMR |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
| 2022-07-21 |
0.0066 BTC |
7,562.3152 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-07-20 |
0.0063 BTC |
5,030.1033 XMR |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
| 2022-07-19 |
0.0064 BTC |
6,265.9123 XMR |
0.0065 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-07-18 |
0.0066 BTC |
2,879.1913 XMR |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-07-17 |
0.0065 BTC |
1,684.4653 XMR |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
| 2022-07-16 |
0.0067 BTC |
4,777.2105 XMR |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-15 |
0.0066 BTC |
3,067.5333 XMR |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
| 2022-07-14 |
0.0064 BTC |
2,111.6840 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
| 2022-07-13 |
0.0063 BTC |
1,916.9722 XMR |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-07-12 |
0.0064 BTC |
1,811.5349 XMR |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-07-11 |
0.0063 BTC |
5,036.2360 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-07-10 |
0.0059 BTC |
2,849.3573 XMR |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2022-07-09 |
0.0059 BTC |
1,675.1258 XMR |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-07-08 |
0.0059 BTC |
4,695.8537 XMR |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-07-07 |
0.0062 BTC |
1,947.0943 XMR |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-07-06 |
0.0062 BTC |
2,313.7123 XMR |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-07-05 |
0.0061 BTC |
2,153.5691 XMR |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-07-04 |
0.0061 BTC |
3,133.7006 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-07-03 |
0.0060 BTC |
1,471.3718 XMR |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-07-02 |
0.0061 BTC |
3,152.7323 XMR |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-07-01 |
0.0058 BTC |
3,980.6990 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0060 BTC |
| 2022-06-30 |
0.0058 BTC |
3,002.0503 XMR |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-29 |
0.0060 BTC |
4,911.1325 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-28 |
0.0058 BTC |
2,960.8090 XMR |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-06-27 |
0.0060 BTC |
6,536.5558 XMR |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-06-26 |
0.0061 BTC |
1,681.4224 XMR |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
| 2022-06-25 |
0.0059 BTC |
1,748.2342 XMR |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-06-24 |
0.0060 BTC |
2,187.1110 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-06-23 |
0.0057 BTC |
2,848.3470 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2022-06-22 |
0.0057 BTC |
2,478.7935 XMR |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-21 |
0.0057 BTC |
5,188.9515 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0056 BTC |
3,730.6031 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-06-19 |
0.0056 BTC |
6,068.7369 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2022-06-18 |
0.0055 BTC |
5,465.7447 XMR |
0.0056 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-17 |
0.0054 BTC |
5,605.2543 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0056 BTC |
| 2022-06-16 |
0.0051 BTC |
3,659.6580 XMR |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-06-15 |
0.0053 BTC |
5,410.9267 XMR |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2022-06-14 |
0.0056 BTC |
4,408.2998 XMR |
0.0059 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-13 |
0.0059 BTC |
5,873.3892 XMR |
0.0059 BTC |
0.0056 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-06-12 |
0.0058 BTC |
1,556.6804 XMR |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0059 BTC |